DeRace Historical Data

DERC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 3.84
-3.73%
$ 461.18 million $ 1.65 million
Dec 16, 2021 $ 4
-1.86%
$ 480.02 million $ 2.41 million
Dec 15, 2021 $ 4.08
+10.88%
$ 489.83 million $ 4.1 million
Dec 14, 2021 $ 3.68
-2.02%
$ 441.7 million $ 2.2 million
Dec 13, 2021 $ 3.76
-15.17%
$ 450.82 million $ 3.43 million
Dec 12, 2021 $ 4.43
+17.22%
$ 531.41 million $ 3.66 million
Dec 11, 2021 $ 3.78
+0.23%
$ 453.24 million $ 3.78 million
Dec 10, 2021 $ 3.8
-5.11%
$ 456.32 million $ 5.59 million
Dec 9, 2021 $ 4.01
-11.52%
$ 480.92 million $ 5.22 million
Dec 8, 2021 $ 4.53
-2.68%
$ 543.58 million $ 4.49 million
Dec 7, 2021 $ 4.65
-0.61%
$ 558.46 million $ 4.86 million
Dec 6, 2021 $ 4.68
-1.04%
$ 562.11 million $ 8.97 million
Dec 5, 2021 $ 4.73
-5.60%
$ 567.29 million $ 4.03 million
Dec 4, 2021 $ 5.01
-12.40%
$ 600.6 million $ 8.21 million
Dec 3, 2021 $ 5.72
-2.88%
$ 686.48 million $ 3.09 million
Dec 2, 2021 $ 5.89
-4.38%
$ 706.4 million $ 2.99 million
Dec 1, 2021 $ 6.16
+1.14%
$ 739.22 million $ 5.54 million
Nov 30, 2021 $ 6.09
-9.57%
$ 731.06 million $ 3.72 million
Nov 29, 2021 $ 6.74
-1.60%
$ 808.51 million $ 3.77 million
Nov 28, 2021 $ 6.85
-0.26%
$ 821.51 million $ 4.68 million
Nov 27, 2021 $ 6.84
-5.14%
$ 821.14 million $ 4.09 million
Nov 26, 2021 $ 7.21
-8.62%
$ 865.73 million $ 8.46 million
Nov 25, 2021 $ 7.92
+11.61%
$ 950.08 million $ 7 million
Nov 24, 2021 $ 7.08
-7.27%
$ 849.85 million $ 8.55 million
Nov 23, 2021 $ 7.67
+9.15%
$ 920.5 million $ 12.03 million
Nov 22, 2021 $ 7.03
-2.82%
$ 843.45 million $ 6.89 million
Nov 21, 2021 $ 7.23
+15.29%
$ 867.67 million $ 17.8 million
Nov 20, 2021 $ 6.27
+23.74%
$ 751.8 million $ 11.39 million
Nov 19, 2021 $ 5.06
+10.89%
$ 607.45 million $ 4.39 million
Nov 18, 2021 $ 4.56
-4.00%
$ 547.36 million $ 3.6 million
Nov 17, 2021 $ 4.73
+5.08%
$ 567.53 million $ 4.29 million
Nov 16, 2021 $ 4.5
-4.84%
$ 540.31 million $ 6.5 million
Nov 15, 2021 $ 4.72
-2.33%
$ 566.62 million $ 4.36 million
Nov 14, 2021 $ 4.83
-0.99%
$ 580.11 million $ 4.98 million
Nov 13, 2021 $ 4.88
+19.58%
$ 585.12 million $ 4.69 million
Nov 12, 2021 $ 4.07
-7.68%
$ 488.5 million $ 5.63 million
Nov 11, 2021 $ 4.41
+8.80%
$ 529.04 million $ 4.47 million
Nov 10, 2021 $ 4.04
-3.15%
$ 485.02 million $ 3.31 million
Nov 9, 2021 $ 4.19
-9.14%
$ 502.76 million $ 3.17 million
Nov 8, 2021 $ 4.63
-0.18%
$ 555.6 million $ 3.66 million
Nov 7, 2021 $ 4.65
+3.39%
$ 558.5 million $ 5.28 million
Nov 6, 2021 $ 4.49
+12.48%
$ 539.27 million $ 4.23 million
Nov 5, 2021 $ 4
-5.06%
$ 480.6 million $ 6.42 million
Nov 4, 2021 $ 4.22
-6.25%
$ 505.92 million $ 10.04 million
Nov 3, 2021 $ 4.49
+28.94%
$ 538.73 million $ 10.07 million
Nov 2, 2021 $ 3.48
+3.33%
$ 417.28 million $ 3.9 million
Nov 1, 2021 $ 3.37
+1.33%
$ 404.01 million $ 4.72 million
Oct 31, 2021 $ 3.32
-1.72%
$ 399 million $ 7.38 million
Oct 30, 2021 $ 3.38
+9.79%
$ 405.62 million $ 5.61 million
Oct 29, 2021 $ 3.09
+1.40%
$ 371.35 million $ 3.97 million