DeRace Historical Data

DERC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 2.48
+2.08%
$ 297.53 million $ 4.99 million
Oct 8, 2021 $ 2.44
-5.60%
$ 292.21 million $ 5.33 million
Oct 7, 2021 $ 2.58
+0.24%
$ 309.17 million $ 5.78 million
Oct 6, 2021 $ 2.64
-0.52%
$ 317.3 million $ 8.54 million
Oct 5, 2021 $ 2.65
+2.06%
$ 318.54 million $ 6.37 million
Oct 4, 2021 $ 2.59
-1.28%
$ -- $ 5.82 million
Download