Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FRIDAY Historical Data

FRIDAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.000807
-0.09%
$-- $9,668
Today, at 4 AM $0.000807
-4.37%
$-- $9,668
Today, at 3 AM $0.000845
+0.12%
$-- $9,915
Today, at 2 AM $0.000844
+0.67%
$-- $9,940
Today, at 1 AM $0.000839
+0.24%
$-- $9,711
Today, at 12 AM $0.000832
+3.29%
$-- $10,600
Yesterday, at 11 PM $0.000798
-0.35%
$-- $9,850
Yesterday, at 10 PM $0.000803
-3.11%
$-- $9,879
Yesterday, at 9 PM $0.000864
+3.39%
$-- $10,168
Yesterday, at 8 PM $0.000832
+2.99%
$-- $9,565
Yesterday, at 7 PM $0.00081
-0.34%
$-- $9,094
Yesterday, at 6 PM $0.000813
+38.28%
$-- $9,106
Yesterday, at 5 PM $0.000588
-0.62%
$-- $2,823
Yesterday, at 4 PM $0.00059
+2.00%
$-- $2,670
Yesterday, at 3 PM $0.000581
-9.19%
$-- $2,221
Yesterday, at 2 PM $0.000636
+2.19%
$-- $2,072
Yesterday, at 1 PM $0.000622
+2.80%
$-- $1,974
Yesterday, at 12 PM $0.000606
-8.99%
$-- $1,795
Yesterday, at 11 AM $0.000663
+0.00%
$-- $1,024
Download