Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRIDAY Historical Data

FRIDAY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:05 AM $0.000839
+0.00%
$-- $9,762
2:04 AM $0.000837
+0.00%
$-- $9,741
2:03 AM $0.000836
+0.00%
$-- $9,751
2:02 AM $0.000837
-0.09%
$-- $9,745
2:01 AM $0.000839
+0.00%
$-- $9,749
1:53 AM $0.000839
+0.00%
$-- $9,711
1:52 AM $0.000837
+0.00%
$-- $9,683
1:42 AM $0.000835
+0.00%
$-- $9,632
1:41 AM $0.000832
+0.00%
$-- $9,597
1:40 AM $0.00083
+0.00%
$-- $9,569
1:38 AM $0.000828
-0.41%
$-- $9,569
1:37 AM $0.000832
+0.00%
$-- $9,595
1:34 AM $0.000832
+0.00%
$-- $9,596
1:31 AM $0.000832
+0.00%
$-- $9,591
1:24 AM $0.000832
+0.17%
$-- $10,701
1:23 AM $0.000829
+0.00%
$-- $10,662
1:22 AM $0.000828
+0.00%
$-- $10,646
1:20 AM $0.000828
-0.16%
$-- $10,648
1:16 AM $0.000831
+0.00%
$-- $10,689
1:15 AM $0.000833
-0.62%
$-- $10,718
1:14 AM $0.000838
-0.17%
$-- $10,714
1:11 AM $0.000841
+0.00%
$-- $10,682
1:10 AM $0.000837
+0.00%
$-- $10,665
1:09 AM $0.000837
+0.00%
$-- $10,591
12:59 AM $0.000832
+0.00%
$-- $10,600
12:58 AM $0.000833
+0.00%
$-- $10,612
12:56 AM $0.000834
+0.00%
$-- $10,588
12:51 AM $0.000833
-0.30%
$-- $10,592
12:48 AM $0.000836
+0.00%
$-- $10,574
12:44 AM $0.000834
+0.00%
$-- $10,579
12:43 AM $0.000835
-0.23%
$-- $10,573
12:42 AM $0.000838
+0.00%
$-- $10,613
12:39 AM $0.000839
-0.12%
$-- $10,617
12:38 AM $0.000841
+0.00%
$-- $10,625
12:33 AM $0.000841
+0.02%
$-- $10,604
12:30 AM $0.000837
+0.00%
$-- $10,523
12:23 AM $0.000835
+0.00%
$-- $10,502
12:22 AM $0.000834
-0.14%
$-- $10,510
12:21 AM $0.000838
+0.00%
$-- $10,543
12:16 AM $0.000839
+0.00%
$-- $10,545
12:15 AM $0.00084
+0.00%
$-- $10,554
12:14 AM $0.00084
+0.00%
$-- $10,499
12:13 AM $0.000837
+0.00%
$-- $10,488
12:11 AM $0.000837
+0.00%
$-- $10,438
12:10 AM $0.000834
+0.00%
$-- $10,414
12:09 AM $0.000832
+0.00%
$-- $10,393
12:08 AM $0.000831
+0.00%
$-- $10,305
12:07 AM $0.000826
+0.00%
$-- $10,277
12:06 AM $0.000825
+0.00%
$-- $10,227
12:05 AM $0.000822
+0.00%
$-- $10,137