LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00315
+0.00%
$ 3.15 million $ 20,629
Apr 19, 2026 $ 0.00311
-2.23%
$ 3.11 million $ 27,502
Apr 18, 2026 $ 0.00318
-3.81%
$ 3.18 million $ 26,424
Apr 17, 2026 $ 0.0033
+1.11%
$ 3.3 million $ 60,496
Apr 16, 2026 $ 0.00327
-2.73%
$ 3.26 million $ 79,386
Apr 15, 2026 $ 0.00336
+3.01%
$ 3.36 million $ 27,572
Apr 14, 2026 $ 0.00326
-1.51%
$ 3.26 million $ 59,932
Apr 13, 2026 $ 0.00331
+6.02%
$ 3.31 million $ 59,312
Apr 12, 2026 $ 0.00312
-10.04%
$ 3.12 million $ 52,132
Apr 11, 2026 $ 0.00347
+10.59%
$ 3.47 million $ 62,656
Apr 10, 2026 $ 0.00314
-0.10%
$ 3.14 million $ 47,443
Apr 9, 2026 $ 0.00314
-0.92%
$ 3.14 million $ 34,742
Apr 8, 2026 $ 0.00317
-11.61%
$ 3.17 million $ 64,542
Apr 7, 2026 $ 0.00359
+1.22%
$ 3.59 million $ 99,873
Apr 6, 2026 $ 0.00354
+1.10%
$ 3.54 million $ 35,516
Apr 5, 2026 $ 0.0035
+13.69%
$ 3.5 million $ 107,986
Apr 4, 2026 $ 0.00308
-2.06%
$ 3.08 million $ 47,097
Apr 3, 2026 $ 0.00315
+8.62%
$ 3.15 million $ 49,865
Apr 2, 2026 $ 0.0029
-7.23%
$ 2.9 million $ 51,277
Apr 1, 2026 $ 0.00312
+15.69%
$ 3.12 million $ 79,593
Mar 31, 2026 $ 0.0027
-0.34%
$ 2.7 million $ 35,496
Mar 30, 2026 $ 0.00271
+1.40%
$ 2.71 million $ 45,516
Mar 29, 2026 $ 0.00268
-6.86%
$ 2.68 million $ 44,410
Mar 28, 2026 $ 0.00287
+2.69%
$ 2.87 million $ 36,277
Mar 27, 2026 $ 0.0028
-8.91%
$ 2.8 million $ 55,866
Mar 26, 2026 $ 0.00307
-9.00%
$ 3.07 million $ 84,017
Mar 25, 2026 $ 0.00337
+13.52%
$ 3.37 million $ 59,991
Mar 24, 2026 $ 0.00297
-0.86%
$ 2.97 million $ 41,822
Mar 23, 2026 $ 0.003
+0.64%
$ 3 million $ 44,184
Mar 22, 2026 $ 0.00298
-4.13%
$ 2.98 million $ 66,252
Mar 21, 2026 $ 0.0031
+0.85%
$ 3.1 million $ 51,431
Mar 20, 2026 $ 0.00308
-3.97%
$ 3.08 million $ 107,038
Mar 19, 2026 $ 0.00321
-9.88%
$ 3.21 million $ 118,626
Mar 18, 2026 $ 0.00356
-9.64%
$ 3.56 million $ 91,248
Mar 17, 2026 $ 0.00394
-2.30%
$ 3.94 million $ 68,196
Mar 16, 2026 $ 0.00403
+7.96%
$ 4.03 million $ 71,920
Mar 15, 2026 $ 0.00373
-3.06%
$ 3.73 million $ 58,676
Mar 14, 2026 $ 0.00385
+1.07%
$ 3.85 million $ 56,430
Mar 13, 2026 $ 0.00381
-3.78%
$ 3.82 million $ 35,776
Mar 12, 2026 $ 0.00396
+2.33%
$ 3.96 million $ 43,202
Mar 11, 2026 $ 0.00387
+8.53%
$ 3.87 million $ 87,290
Mar 10, 2026 $ 0.00356
-1.45%
$ 3.56 million $ 61,168
Mar 9, 2026 $ 0.00362
+8.45%
$ 3.62 million $ 56,466
Mar 8, 2026 $ 0.00333
-0.95%
$ 3.33 million $ 53,736
Mar 7, 2026 $ 0.00337
-0.41%
$ 3.37 million $ 80,713
Mar 6, 2026 $ 0.00338
+0.01%
$ 3.38 million $ 76,782
Mar 5, 2026 $ 0.00338
-1.06%
$ 3.38 million $ 77,431
Mar 4, 2026 $ 0.00342
-0.92%
$ 3.42 million $ 103,013
Mar 3, 2026 $ 0.00345
-4.96%
$ 3.45 million $ 92,341
Mar 2, 2026 $ 0.00363
+5.64%
$ 3.63 million $ 48,027
Download