LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00714
+0.00%
$ 7.16 million $ 259,005
Yesterday $ 0.00573
+10.71%
$ 5.73 million $ 97,785
May 8, 2026 $ 0.00517
+8.50%
$ 5.17 million $ 60,008
May 7, 2026 $ 0.00477
-0.08%
$ 4.77 million $ 76,831
May 6, 2026 $ 0.00477
+7.35%
$ 4.77 million $ 151,879
May 5, 2026 $ 0.00444
+9.56%
$ 4.44 million $ 44,531
May 4, 2026 $ 0.00406
-5.15%
$ 4.06 million $ 46,161
May 3, 2026 $ 0.00428
+0.98%
$ 4.28 million $ 25,025
May 2, 2026 $ 0.00424
+9.89%
$ 4.24 million $ 25,840
May 1, 2026 $ 0.00385
-1.38%
$ 3.85 million $ 44,027
Apr 30, 2026 $ 0.00391
+3.11%
$ 3.93 million $ 37,405
Apr 29, 2026 $ 0.00379
-12.78%
$ 3.79 million $ 73,152
Apr 28, 2026 $ 0.00435
+16.24%
$ 4.35 million $ 92,572
Apr 27, 2026 $ 0.00374
-4.65%
$ 3.74 million $ 82,882
Apr 26, 2026 $ 0.00392
-4.61%
$ 3.92 million $ 85,844
Apr 25, 2026 $ 0.00411
-7.54%
$ 4.11 million $ 89,650
Apr 24, 2026 $ 0.00445
-25.48%
$ 4.45 million $ 485,460
Apr 23, 2026 $ 0.00597
+65.42%
$ 5.97 million $ 766,615
Apr 22, 2026 $ 0.00361
+18.56%
$ 3.61 million $ 175,414
Apr 21, 2026 $ 0.00304
-3.91%
$ 3.04 million $ 32,652
Apr 20, 2026 $ 0.00317
+1.94%
$ 3.17 million $ 16,405
Apr 19, 2026 $ 0.00311
-2.23%
$ 3.11 million $ 27,502
Apr 18, 2026 $ 0.00318
-3.81%
$ 3.18 million $ 26,424
Apr 17, 2026 $ 0.0033
+1.11%
$ 3.3 million $ 60,496
Apr 16, 2026 $ 0.00327
-2.73%
$ 3.26 million $ 79,386
Apr 15, 2026 $ 0.00336
+3.01%
$ 3.36 million $ 27,572
Apr 14, 2026 $ 0.00326
-1.51%
$ 3.26 million $ 59,932
Apr 13, 2026 $ 0.00331
+6.02%
$ 3.31 million $ 59,312
Apr 12, 2026 $ 0.00312
-10.04%
$ 3.12 million $ 52,132
Apr 11, 2026 $ 0.00347
+10.59%
$ 3.47 million $ 62,656
Apr 10, 2026 $ 0.00314
-0.10%
$ 3.14 million $ 47,443
Apr 9, 2026 $ 0.00314
-0.92%
$ 3.14 million $ 34,742
Apr 8, 2026 $ 0.00317
-11.61%
$ 3.17 million $ 64,542
Apr 7, 2026 $ 0.00359
+1.22%
$ 3.59 million $ 99,873
Apr 6, 2026 $ 0.00354
+1.10%
$ 3.54 million $ 35,516
Apr 5, 2026 $ 0.0035
+13.69%
$ 3.5 million $ 107,986
Apr 4, 2026 $ 0.00308
-2.06%
$ 3.08 million $ 47,097
Apr 3, 2026 $ 0.00315
+8.62%
$ 3.15 million $ 49,865
Apr 2, 2026 $ 0.0029
-7.23%
$ 2.9 million $ 51,277
Apr 1, 2026 $ 0.00312
+15.69%
$ 3.12 million $ 79,593
Mar 31, 2026 $ 0.0027
-0.34%
$ 2.7 million $ 35,496
Mar 30, 2026 $ 0.00271
+1.40%
$ 2.71 million $ 45,516
Mar 29, 2026 $ 0.00268
-6.86%
$ 2.68 million $ 44,410
Mar 28, 2026 $ 0.00287
+2.69%
$ 2.87 million $ 36,277
Mar 27, 2026 $ 0.0028
-8.91%
$ 2.8 million $ 55,866
Mar 26, 2026 $ 0.00307
-9.00%
$ 3.07 million $ 84,017
Mar 25, 2026 $ 0.00337
+13.52%
$ 3.37 million $ 59,991
Mar 24, 2026 $ 0.00297
-0.86%
$ 2.97 million $ 41,822
Mar 23, 2026 $ 0.003
+0.64%
$ 3 million $ 44,184
Mar 22, 2026 $ 0.00298
-4.13%
$ 2.98 million $ 66,252
Download