LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,999
Today, at 8 PM $ 0.00363
-0.04%
$ 3.63 million $ 17,921
Today, at 7 PM $ 0.00364
-0.30%
$ 3.64 million $ 17,885
Today, at 6 PM $ 0.00365
+0.36%
$ 3.65 million $ 18,010
Today, at 5 PM $ 0.00363
-0.49%
$ 3.63 million $ 16,740
Today, at 4 PM $ 0.00365
-0.02%
$ 3.65 million $ 16,718
Today, at 3 PM $ 0.00365
-0.13%
$ 3.65 million $ 17,325
Today, at 2 PM $ 0.00366
+0.37%
$ 3.66 million $ 17,302
Today, at 1 PM $ 0.00364
-0.29%
$ 3.64 million $ 17,280
Today, at 12 PM $ 0.00365
-0.22%
$ 3.65 million $ 17,268
Today, at 11 AM $ 0.00366
-0.13%
$ 3.66 million $ 16,494
Today, at 10 AM $ 0.00367
-0.58%
$ 3.67 million $ 21,097
Today, at 9 AM $ 0.00369
+1.35%
$ 3.69 million $ 21,036
Today, at 8 AM $ 0.00364
-0.04%
$ 3.64 million $ 19,987
Today, at 7 AM $ 0.00364
+0.06%
$ 3.64 million $ 20,589
Today, at 6 AM $ 0.00364
-0.07%
$ 3.64 million $ 20,134
Today, at 5 AM $ 0.00364
-0.41%
$ 3.64 million $ 18,829
Today, at 4 AM $ 0.00366
+0.33%
$ 3.66 million $ 20,201
Today, at 3 AM $ 0.00364
-0.10%
$ 3.64 million $ 21,930
Today, at 2 AM $ 0.00365
+0.07%
$ 3.65 million $ 22,637
Today, at 1 AM $ 0.00365
-0.04%
$ 3.65 million $ 23,541
Today, at 12 AM $ 0.00365
-0.01%
$ 3.65 million $ 27,114
Yesterday, at 11 PM $ 0.00365
+0.00%
$ 3.65 million $ 28,688
Yesterday, at 10 PM $ 0.00365
+0.36%
$ 3.65 million $ 29,740
Yesterday, at 9 PM $ 0.00364
+0.00%
$ 3.64 million $ 26,824
Yesterday, at 8 PM $ 0.00364
+0.03%
$ 3.64 million $ 29,484
Yesterday, at 7 PM $ 0.00364
-0.04%
$ 3.64 million $ 32,844
Yesterday, at 6 PM $ 0.00364
-0.04%
$ 3.64 million $ 37,418
Yesterday, at 5 PM $ 0.00364
+0.01%
$ 3.64 million $ 43,864
Yesterday, at 4 PM $ 0.00364
-0.05%
$ 3.64 million $ 47,905
Yesterday, at 3 PM $ 0.00364
-0.31%
$ 3.64 million $ 74,101
Yesterday, at 2 PM $ 0.00365
+0.22%
$ 3.65 million $ 77,545
Yesterday, at 1 PM $ 0.00365
-0.04%
$ 3.65 million $ 81,538
Yesterday, at 12 PM $ 0.00365
-0.23%
$ 3.65 million $ 85,549
Yesterday, at 11 AM $ 0.00366
+0.27%
$ 3.66 million $ 88,692
Yesterday, at 10 AM $ 0.00365
-0.03%
$ 3.65 million $ 87,080
Yesterday, at 9 AM $ 0.00365
+0.02%
$ 3.65 million $ 89,853
Yesterday, at 8 AM $ 0.00365
+0.00%
$ 3.65 million $ 92,506
Yesterday, at 7 AM $ 0.00365
+0.20%
$ 3.65 million $ 94,978
Yesterday, at 6 AM $ 0.00365
-0.01%
$ 3.65 million $ 98,400
Yesterday, at 5 AM $ 0.00365
-0.04%
$ 3.65 million $ 105,812
Yesterday, at 4 AM $ 0.00364
-0.19%
$ 3.64 million $ 109,477
Yesterday, at 3 AM $ 0.00366
+0.01%
$ 3.66 million $ 111,279
Yesterday, at 2 AM $ 0.00366
-0.03%
$ 3.66 million $ 112,885
Yesterday, at 1 AM $ 0.00366
+0.28%
$ 3.66 million $ 114,774
Yesterday, at 12 AM $ 0.00365
+0.02%
$ 3.65 million $ 114,633
Jul 30, 11 PM $ 0.00365
+0.03%
$ 3.65 million $ 118,357
Jul 30, 10 PM $ 0.00365
+0.20%
$ 3.65 million $ 121,512
Jul 30, 9 PM $ 0.00365
+0.21%
$ 3.65 million $ 121,878
Jul 30, 8 PM $ 0.00365
+0.02%
$ 3.65 million $ 121,203
Download