LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00401
-0.06%
$ 4.01 million $ 15,200
Today, at 10 PM $ 0.00401
+0.04%
$ 4.01 million $ 15,200
Today, at 9 PM $ 0.00401
-0.17%
$ 4.01 million $ 16,242
Today, at 8 PM $ 0.00402
-1.68%
$ 4.02 million $ 18,839
Today, at 7 PM $ 0.00409
-0.33%
$ 4.09 million $ 18,273
Today, at 6 PM $ 0.0041
+1.11%
$ 4.1 million $ 18,652
Today, at 5 PM $ 0.00406
-0.86%
$ 4.06 million $ 18,109
Today, at 4 PM $ 0.00409
+0.71%
$ 4.09 million $ 17,915
Today, at 3 PM $ 0.00406
+0.50%
$ 4.06 million $ 17,446
Today, at 2 PM $ 0.00404
+0.59%
$ 4.04 million $ 17,052
Today, at 1 PM $ 0.00402
+0.02%
$ 4.02 million $ 16,629
Today, at 12 PM $ 0.00402
+0.25%
$ 4.02 million $ 21,846
Today, at 11 AM $ 0.00401
+0.14%
$ 4.01 million $ 22,839
Today, at 10 AM $ 0.004
+0.00%
$ 4 million $ 24,791
Today, at 9 AM $ 0.004
+0.67%
$ 4 million $ 23,596
Today, at 8 AM $ 0.00397
+0.30%
$ 3.97 million $ 23,302
Today, at 7 AM $ 0.00396
-0.03%
$ 3.96 million $ 22,704
Today, at 6 AM $ 0.00396
-0.76%
$ 3.96 million $ 22,236
Today, at 5 AM $ 0.00399
-0.09%
$ 3.99 million $ 24,631
Today, at 4 AM $ 0.004
+0.03%
$ 4 million $ 24,800
Today, at 3 AM $ 0.004
-1.69%
$ 4 million $ 25,129
Today, at 2 AM $ 0.00407
+2.15%
$ 4.07 million $ 28,240
Today, at 1 AM $ 0.00398
-0.78%
$ 3.98 million $ 27,685
Today, at 12 AM $ 0.00401
-0.59%
$ 4.01 million $ 27,477
Yesterday, at 11 PM $ 0.00404
-0.21%
$ 4.04 million $ 27,388
Yesterday, at 10 PM $ 0.00404
-0.16%
$ 4.04 million $ 26,575
Yesterday, at 9 PM $ 0.00405
+0.51%
$ 4.05 million $ 26,626
Yesterday, at 8 PM $ 0.00403
-0.41%
$ 4.03 million $ 24,896
Yesterday, at 7 PM $ 0.00405
+1.20%
$ 4.05 million $ 23,727
Yesterday, at 6 PM $ 0.004
+0.07%
$ 4 million $ 23,397
Yesterday, at 5 PM $ 0.004
+1.57%
$ 4 million $ 23,099
Yesterday, at 4 PM $ 0.00393
+0.04%
$ 3.93 million $ 22,062
Yesterday, at 3 PM $ 0.00393
-0.71%
$ 3.93 million $ 24,240
Yesterday, at 2 PM $ 0.00396
-0.18%
$ 3.96 million $ 25,449
Yesterday, at 1 PM $ 0.00397
+2.17%
$ 3.97 million $ 26,457
Yesterday, at 12 PM $ 0.00387
+0.43%
$ 3.87 million $ 22,666
Yesterday, at 11 AM $ 0.00386
+1.92%
$ 3.86 million $ 23,155
Yesterday, at 10 AM $ 0.00378
+0.04%
$ 3.78 million $ 20,117
Yesterday, at 9 AM $ 0.00378
-0.36%
$ 3.78 million $ 20,465
Yesterday, at 8 AM $ 0.0038
+0.22%
$ 3.8 million $ 20,392
Yesterday, at 7 AM $ 0.00379
+0.09%
$ 3.79 million $ 20,746
Yesterday, at 6 AM $ 0.00378
+0.41%
$ 3.78 million $ 21,466
Yesterday, at 5 AM $ 0.00377
+0.00%
$ 3.77 million $ 20,587
Yesterday, at 4 AM $ 0.00377
+1.62%
$ 3.77 million $ 20,447
Yesterday, at 3 AM $ 0.00371
+1.93%
$ 3.71 million $ 18,232
Yesterday, at 2 AM $ 0.00364
+0.25%
$ 3.64 million $ 13,746
Yesterday, at 1 AM $ 0.00363
+0.41%
$ 3.63 million $ 16,453
Yesterday, at 12 AM $ 0.00362
+1.03%
$ 3.62 million $ 16,483
Jun 10, 11 PM $ 0.00358
+0.18%
$ 3.58 million $ 16,525
Jun 10, 10 PM $ 0.00357
-0.22%
$ 3.57 million $ 17,079
Download