LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,008
9:16 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,999
9:15 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,999
9:14 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,999
9:13 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,999
9:12 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,999
9:11 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,997
9:10 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,997
9:09 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,997
9:08 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,927
9:07 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,927
9:06 PM $ 0.00363
+0.00%
$ 3.64 million $ 17,926
9:05 PM $ 0.00363
+0.00%
$ 3.64 million $ 17,926
9:04 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,926
9:03 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,926
9:02 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,926
9:01 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,921
9:00 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,921
8:59 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,921
8:58 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,926
8:57 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,926
8:56 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,924
8:55 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,924
8:54 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,924
8:53 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,924
8:52 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,924
8:51 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,924
8:50 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,924
8:49 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,924
8:48 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,919
8:47 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,919
8:46 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,913
8:45 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,913
8:44 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,913
8:43 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,913
8:42 PM $ 0.00363
+0.03%
$ 3.63 million $ 17,913
8:41 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,902
8:40 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,902
8:39 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,902
8:38 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,902
8:37 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,902
8:36 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,900
8:35 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,900
8:34 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,900
8:33 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,900
8:32 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,900
8:31 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,900
8:30 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,900
8:29 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,900
8:28 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,901
Download