LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,221
11:14 PM $ 0.00401
+0.08%
$ 4.01 million $ 15,223
11:13 PM $ 0.00401
-0.06%
$ 4.01 million $ 15,200
11:12 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,200
11:11 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,200
11:10 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,200
11:09 PM $ 0.00401
-0.08%
$ 4.01 million $ 15,200
11:08 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,200
11:07 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,200
11:06 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,200
11:05 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,200
11:04 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,200
11:03 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,200
11:02 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,200
11:01 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,200
11:00 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,200
10:59 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,200
10:58 PM $ 0.00401
+0.01%
$ 4.01 million $ 15,200
10:57 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,197
10:56 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,118
10:55 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,118
10:54 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,118
10:53 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,118
10:52 PM $ 0.00401
+0.17%
$ 4.01 million $ 15,125
10:51 PM $ 0.004
+0.00%
$ 4.01 million $ 15,125
10:50 PM $ 0.004
+0.00%
$ 4.01 million $ 15,125
10:49 PM $ 0.004
+0.08%
$ 4 million $ 15,125
10:48 PM $ 0.004
+0.00%
$ 4 million $ 15,125
10:47 PM $ 0.004
+0.00%
$ 4 million $ 15,125
10:46 PM $ 0.004
+0.00%
$ 4 million $ 15,125
10:45 PM $ 0.004
+0.00%
$ 4 million $ 15,125
10:44 PM $ 0.004
-0.08%
$ 4 million $ 15,125
10:43 PM $ 0.004
-0.09%
$ 4 million $ 15,127
10:42 PM $ 0.00401
+0.00%
$ 4 million $ 15,326
10:41 PM $ 0.00401
+0.00%
$ 4 million $ 15,326
10:40 PM $ 0.00401
+0.00%
$ 4 million $ 15,326
10:39 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,327
10:38 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,327
10:37 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,327
10:36 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,327
10:35 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,327
10:34 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,327
10:33 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,326
10:32 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,326
10:31 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,326
10:30 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,326
10:29 PM $ 0.00401
+0.00%
$ 4.01 million $ 15,326
10:28 PM $ 0.00401
+0.03%
$ 4.01 million $ 15,326
10:27 PM $ 0.004
+0.00%
$ 4.01 million $ 15,349
10:26 PM $ 0.004
+0.00%
$ 4.01 million $ 15,349
Download