LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.00317
+0.00%
$ 3.17 million $ 23,256
1:35 PM $ 0.00317
+0.00%
$ 3.17 million $ 23,256
1:34 PM $ 0.00317
+0.00%
$ 3.17 million $ 23,256
1:33 PM $ 0.00317
+0.00%
$ 3.17 million $ 23,256
1:32 PM $ 0.00317
+0.00%
$ 3.17 million $ 23,325
1:31 PM $ 0.00317
+0.00%
$ 3.17 million $ 23,325
1:30 PM $ 0.00317
+0.00%
$ 3.17 million $ 23,325
1:29 PM $ 0.00317
+0.00%
$ 3.17 million $ 23,325
1:28 PM $ 0.00318
+0.00%
$ 3.17 million $ 23,325
1:27 PM $ 0.00318
+0.00%
$ 3.17 million $ 23,313
1:26 PM $ 0.00318
+0.00%
$ 3.17 million $ 23,313
1:25 PM $ 0.00318
+0.00%
$ 3.17 million $ 23,313
1:24 PM $ 0.00318
+0.00%
$ 3.18 million $ 23,313
1:23 PM $ 0.00318
+0.00%
$ 3.18 million $ 23,313
1:22 PM $ 0.00318
-0.02%
$ 3.18 million $ 23,313
1:21 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,673
1:20 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,750
1:19 PM $ 0.00318
-0.01%
$ 3.18 million $ 20,751
1:18 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,751
1:17 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,750
1:16 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,750
1:15 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,750
1:14 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,750
1:13 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,750
1:12 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,750
1:11 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,750
1:10 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,751
1:09 PM $ 0.00318
-0.01%
$ 3.18 million $ 20,751
1:08 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,751
1:07 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,751
1:06 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,751
1:05 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,751
1:04 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,751
1:03 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,751
1:02 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,752
1:01 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,752
1:00 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,752
12:59 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,752
12:58 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,752
12:57 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,752
12:56 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,752
12:55 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,752
12:54 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,752
12:53 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,752
12:52 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,752
12:51 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,752
12:50 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,752
12:49 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,752
12:48 PM $ 0.00318
+0.00%
$ 3.18 million $ 20,752
12:47 PM $ 0.00317
+0.00%
$ 3.18 million $ 20,783
Download