LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0027
-21.66%
$ 2.7 million $ 2.01 million
Feb 2026 $ 0.00345
-23.96%
$ 3.45 million $ 3.29 million
Jan 2026 $ 0.00513
+1.54%
$ 4.53 million $ 7.21 million
Dec 2025 $ 0.00505
-26.48%
$ 5.05 million $ 6.34 million
Nov 2025 $ 0.00708
-32.51%
$ 6.86 million $ 11.55 million
Oct 2025 $ 0.00988
-38.42%
$ 10.45 million $ 12.93 million
Sep 2025 $ 0.016
+11.62%
$ 16.04 million $ 14.01 million
Aug 2025 $ 0.0143
-53.06%
$ 14.34 million $ 18.71 million
Jul 2025 $ 0.0317
+10.57%
$ 30.45 million $ 25.63 million
Jun 2025 $ 0.0326
-21.18%
$ 28.71 million $ 38.45 million
May 2025 $ 0.0414
+47.59%
$ 41.4 million $ 150.96 million
Apr 2025 $ 0.028
+167.76%
$ 28.02 million $ 76.56 million
Mar 2025 $ 0.0105
-48.68%
$ 10.46 million $ 87.72 million
Feb 2025 $ 0.0204
-79.49%
$ 20.41 million $ 150.05 million
Jan 2025 $ 0.0787
-38.24%
$ 99.5 million $ 247.35 million
Dec 2024 $ 0.128
+245.79%
$ 127.29 million $ 130.75 million
Download