LOFI Historical Data

LOFI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00292
+0.06%
$ 2.92 million $ 85,345
Apr 2, 8 AM $ 0.00292
-1.35%
$ 2.92 million $ 83,228
Apr 2, 7 AM $ 0.00296
-0.33%
$ 2.96 million $ 83,838
Apr 2, 6 AM $ 0.00297
+0.09%
$ 2.97 million $ 82,315
Apr 2, 5 AM $ 0.00297
+0.12%
$ 2.97 million $ 87,920
Apr 2, 4 AM $ 0.00297
+0.73%
$ 2.97 million $ 88,353
Apr 2, 3 AM $ 0.00294
-1.77%
$ 2.94 million $ 86,814
Apr 2, 2 AM $ 0.003
-1.46%
$ 3 million $ 86,536
Apr 2, 1 AM $ 0.00304
-3.39%
$ 3.04 million $ 85,581
Apr 2, 12 AM $ 0.00315
+0.81%
$ 3.15 million $ 80,646
Apr 1, 11 PM $ 0.00312
-1.89%
$ 3.12 million $ 79,593
Apr 1, 10 PM $ 0.00318
-0.51%
$ 3.18 million $ 78,437
Apr 1, 9 PM $ 0.0032
+0.67%
$ 3.2 million $ 78,790
Apr 1, 8 PM $ 0.00318
-0.03%
$ 3.18 million $ 78,415
Apr 1, 7 PM $ 0.00318
-1.00%
$ 3.18 million $ 78,192
Apr 1, 6 PM $ 0.00321
-4.24%
$ 3.21 million $ 74,413
Apr 1, 5 PM $ 0.00335
+0.85%
$ 3.35 million $ 71,315
Apr 1, 4 PM $ 0.00333
+5.37%
$ 3.33 million $ 58,011
Apr 1, 3 PM $ 0.00316
+5.59%
$ 3.16 million $ 64,351
Apr 1, 2 PM $ 0.00299
+7.66%
$ 2.99 million $ 50,189
Apr 1, 1 PM $ 0.00278
+0.86%
$ 2.78 million $ 42,789
Apr 1, 12 PM $ 0.00275
-0.12%
$ 2.75 million $ 43,488
Apr 1, 11 AM $ 0.00276
+1.90%
$ 2.76 million $ 44,442
Apr 1, 10 AM $ 0.0027
+0.11%
$ 2.7 million $ 46,620
Apr 1, 9 AM $ 0.0027
-0.06%
$ 2.7 million $ 48,421
Apr 1, 8 AM $ 0.0027
-1.16%
$ 2.7 million $ 48,500
Apr 1, 7 AM $ 0.00273
+0.60%
$ 2.73 million $ 45,093
Apr 1, 6 AM $ 0.00272
+0.72%
$ 2.72 million $ 42,803
Apr 1, 5 AM $ 0.0027
+0.26%
$ 2.7 million $ 36,736
Apr 1, 4 AM $ 0.00269
-0.14%
$ 2.69 million $ 35,826
Apr 1, 3 AM $ 0.0027
+0.00%
$ 2.7 million $ 35,868
Apr 1, 2 AM $ 0.0027
+0.00%
$ 2.7 million $ 34,875
Apr 1, 1 AM $ 0.0027
-0.08%
$ 2.7 million $ 34,829
Apr 1, 12 AM $ 0.0027
-0.05%
$ 2.7 million $ 35,272
Mar 31, 11 PM $ 0.0027
-0.42%
$ 2.7 million $ 35,496
Mar 31, 10 PM $ 0.00271
+0.46%
$ 2.71 million $ 35,629
Mar 31, 9 PM $ 0.0027
+0.03%
$ 2.7 million $ 35,744
Mar 31, 8 PM $ 0.0027
-0.03%
$ 2.7 million $ 36,359
Mar 31, 7 PM $ 0.0027
-0.02%
$ 2.7 million $ 36,372
Mar 31, 6 PM $ 0.0027
-1.63%
$ 2.7 million $ 35,995
Mar 31, 5 PM $ 0.00274
+1.70%
$ 2.74 million $ 35,257
Mar 31, 4 PM $ 0.0027
-0.08%
$ 2.7 million $ 34,116
Mar 31, 3 PM $ 0.0027
-0.25%
$ 2.7 million $ 34,161
Mar 31, 2 PM $ 0.00271
+0.34%
$ 2.71 million $ 33,262
Mar 31, 1 PM $ 0.0027
-0.02%
$ 2.7 million $ 33,001
Mar 31, 12 PM $ 0.0027
+0.05%
$ 2.7 million $ 31,787
Mar 31, 11 AM $ 0.0027
-0.45%
$ 2.7 million $ 31,274
Mar 31, 10 AM $ 0.00271
+0.29%
$ 2.71 million $ 28,459
Mar 31, 9 AM $ 0.0027
-0.41%
$ 2.7 million $ 25,481
Mar 31, 8 AM $ 0.00271
-0.47%
$ 2.71 million $ 25,372