LOFI Historical Data

LOFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.00377
+0.48%
$ 3.77 million $ 92,143
Jul 14, 9 AM $ 0.00376
-1.00%
$ 3.76 million $ 91,675
Jul 14, 8 AM $ 0.0038
+0.25%
$ 3.8 million $ 101,963
Jul 14, 7 AM $ 0.00379
+0.01%
$ 3.79 million $ 102,564
Jul 14, 6 AM $ 0.00379
-0.03%
$ 3.79 million $ 99,074
Jul 14, 5 AM $ 0.00379
+0.76%
$ 3.79 million $ 101,218
Jul 14, 4 AM $ 0.00375
+0.53%
$ 3.75 million $ 99,842
Jul 14, 3 AM $ 0.00372
-0.16%
$ 3.72 million $ 100,042
Jul 14, 2 AM $ 0.00372
-0.24%
$ 3.72 million $ 98,537
Jul 14, 1 AM $ 0.00372
-0.24%
$ 3.72 million $ 100,153
Jul 14, 12 AM $ 0.00373
+0.03%
$ 3.73 million $ 100,307
Jul 13, 11 PM $ 0.00372
+0.43%
$ 3.72 million $ 105,463
Jul 13, 10 PM $ 0.0037
-0.21%
$ 3.7 million $ 109,779
Jul 13, 9 PM $ 0.00371
+0.01%
$ 3.71 million $ 110,625
Jul 13, 8 PM $ 0.00371
+0.24%
$ 3.71 million $ 109,531
Jul 13, 7 PM $ 0.0037
+0.51%
$ 3.7 million $ 109,650
Jul 13, 6 PM $ 0.00369
-0.53%
$ 3.69 million $ 110,915
Jul 13, 5 PM $ 0.0037
-1.30%
$ 3.7 million $ 110,981
Jul 13, 4 PM $ 0.00375
-0.24%
$ 3.75 million $ 113,605
Jul 13, 3 PM $ 0.00376
+0.25%
$ 3.76 million $ 118,275
Jul 13, 2 PM $ 0.00375
+0.06%
$ 3.75 million $ 124,262
Jul 13, 1 PM $ 0.00375
+0.74%
$ 3.75 million $ 128,788
Jul 13, 12 PM $ 0.00372
-1.55%
$ 3.72 million $ 128,946
Jul 13, 11 AM $ 0.00378
+0.79%
$ 3.78 million $ 131,223
Jul 13, 10 AM $ 0.00375
-0.27%
$ 3.75 million $ 133,702
Jul 13, 9 AM $ 0.00376
-0.23%
$ 3.76 million $ 137,123
Jul 13, 8 AM $ 0.00378
+0.51%
$ 3.78 million $ 126,103
Jul 13, 7 AM $ 0.00376
+0.48%
$ 3.76 million $ 121,799
Jul 13, 6 AM $ 0.00374
+0.26%
$ 3.74 million $ 123,585
Jul 13, 5 AM $ 0.00374
+0.02%
$ 3.74 million $ 122,670
Jul 13, 4 AM $ 0.00374
+0.20%
$ 3.74 million $ 125,729
Jul 13, 3 AM $ 0.00373
-1.53%
$ 3.73 million $ 124,776
Jul 13, 2 AM $ 0.00379
+0.24%
$ 3.79 million $ 123,120
Jul 13, 1 AM $ 0.00378
-0.75%
$ 3.78 million $ 120,162
Jul 13, 12 AM $ 0.00381
+0.75%
$ 3.81 million $ 120,559
Jul 12, 11 PM $ 0.00378
-0.01%
$ 3.78 million $ 114,257
Jul 12, 10 PM $ 0.00379
-0.78%
$ 3.79 million $ 112,973
Jul 12, 9 PM $ 0.00382
-0.75%
$ 3.82 million $ 111,661
Jul 12, 8 PM $ 0.00385
+0.00%
$ 3.85 million $ 112,160
Jul 12, 7 PM $ 0.00385
+0.27%
$ 3.85 million $ 116,770
Jul 12, 6 PM $ 0.00383
-0.01%
$ 3.83 million $ 118,223
Jul 12, 5 PM $ 0.00382
-0.73%
$ 3.82 million $ 117,769
Jul 12, 4 PM $ 0.00384
-0.48%
$ 3.84 million $ 116,366
Jul 12, 3 PM $ 0.00385
+0.00%
$ 3.85 million $ 113,478
Jul 12, 2 PM $ 0.00386
+1.01%
$ 3.86 million $ 109,418
Jul 12, 1 PM $ 0.00382
-0.24%
$ 3.82 million $ 109,568
Jul 12, 12 PM $ 0.00382
+0.07%
$ 3.82 million $ 111,346
Jul 12, 11 AM $ 0.00382
+0.49%
$ 3.82 million $ 111,000
Jul 12, 10 AM $ 0.0038
-0.53%
$ 3.8 million $ 109,264
Jul 12, 9 AM $ 0.00381
+0.25%
$ 3.81 million $ 106,062