LOFI Historical Data

LOFI Page 10
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,000
2:08 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,002
2:07 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,002
2:06 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,002
2:05 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,002
2:04 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,002
2:03 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,006
2:02 AM $ 0.00313
-0.04%
$ 3.13 million $ 24,015
2:01 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,015
2:00 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,015
1:59 AM $ 0.00313
-0.02%
$ 3.13 million $ 24,055
1:58 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,054
1:57 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,054
1:56 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,054
1:55 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,054
1:54 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,054
1:53 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,054
1:52 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,114
1:51 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,114
1:50 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,114
1:49 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,114
1:48 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,115
1:47 AM $ 0.00313
-0.01%
$ 3.13 million $ 24,118
1:46 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,118
1:45 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,118
1:44 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,118
1:43 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,116
1:42 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,116
1:41 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,116
1:40 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,116
1:39 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,116
1:38 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,123
1:37 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,123
1:36 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,123
1:35 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,123
1:34 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,123
1:33 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,123
1:32 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,103
1:31 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,103
1:30 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,103
1:29 AM $ 0.00313
-0.11%
$ 3.13 million $ 24,103
1:28 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,103
1:27 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,103
1:26 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,103
1:25 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,103
1:24 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,103
1:23 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,103
1:22 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,103
1:21 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,103
1:20 AM $ 0.00313
+0.00%
$ 3.13 million $ 24,103