LOFI Historical Data

LOFI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.0227
+0.45%
$ 22.67 million $ 685,570
Oct 3, 1 PM $ 0.0226
+0.81%
$ 22.57 million $ 691,685
Oct 3, 12 PM $ 0.0224
+1.77%
$ 22.39 million $ 707,154
Oct 3, 11 AM $ 0.022
-0.20%
$ 22 million $ 755,486
Oct 3, 10 AM $ 0.0221
-1.42%
$ 22.05 million $ 792,564
Oct 3, 9 AM $ 0.0224
+0.82%
$ 22.37 million $ 804,545
Oct 3, 8 AM $ 0.0222
+1.24%
$ 22.19 million $ 814,726
Oct 3, 7 AM $ 0.0219
-1.06%
$ 21.91 million $ 802,736
Oct 3, 6 AM $ 0.0222
+0.28%
$ 22.26 million $ 825,269
Oct 3, 5 AM $ 0.0221
+1.21%
$ 22.09 million $ 824,464
Oct 3, 4 AM $ 0.0218
+0.72%
$ 21.83 million $ 833,179
Oct 3, 3 AM $ 0.0217
+0.21%
$ 21.68 million $ 840,780
Oct 3, 2 AM $ 0.0217
+0.33%
$ 21.66 million $ 867,951
Oct 3, 1 AM $ 0.0216
-0.15%
$ 21.57 million $ 865,634
Oct 3, 12 AM $ 0.0216
-6.70%
$ 21.6 million $ 836,369
Oct 2, 11 PM $ 0.0232
+1.87%
$ 23.13 million $ 780,649
Oct 2, 10 PM $ 0.0227
-2.03%
$ 22.73 million $ 763,384
Oct 2, 9 PM $ 0.0232
+0.97%
$ 23.2 million $ 737,920
Oct 2, 8 PM $ 0.023
+5.81%
$ 22.96 million $ 696,148
Oct 2, 7 PM $ 0.0217
+1.06%
$ 21.71 million $ 643,997
Oct 2, 6 PM $ 0.0215
+2.21%
$ 21.48 million $ 640,115
Oct 2, 5 PM $ 0.021
+0.44%
$ 21.02 million $ 634,130
Oct 2, 4 PM $ 0.0209
+2.67%
$ 20.93 million $ 632,511
Oct 2, 3 PM $ 0.0204
-0.29%
$ 20.38 million $ 623,571
Oct 2, 2 PM $ 0.0204
-5.05%
$ 20.44 million $ 626,533
Oct 2, 1 PM $ 0.0215
-3.31%
$ 21.53 million $ 624,378
Oct 2, 12 PM $ 0.0223
-2.09%
$ 22.25 million $ 612,097
Oct 2, 11 AM $ 0.0227
+14.93%
$ 22.72 million $ 558,764
Oct 2, 10 AM $ 0.0198
+0.00%
$ 19.77 million $ 521,601
Oct 2, 9 AM $ 0.0198
+3.20%
$ 19.75 million $ 518,198
Oct 2, 8 AM $ 0.0192
-0.56%
$ 19.31 million $ 540,388
Oct 2, 7 AM $ 0.0193
+3.70%
$ 19.26 million $ 562,812
Oct 2, 6 AM $ 0.0186
+3.97%
$ 18.57 million $ 532,234
Oct 2, 5 AM $ 0.0179
-1.28%
$ 17.87 million $ 515,667
Oct 2, 4 AM $ 0.0181
-1.41%
$ 18.13 million $ 503,007
Oct 2, 3 AM $ 0.0184
-1.38%
$ 18.37 million $ 495,888
Oct 2, 2 AM $ 0.0186
+0.35%
$ 18.61 million $ 461,984
Oct 2, 1 AM $ 0.0185
+4.40%
$ 18.55 million $ 457,685
Oct 2, 12 AM $ 0.0178
+7.01%
$ 17.77 million $ 443,984
Oct 1, 11 PM $ 0.0166
+1.48%
$ 16.6 million $ 439,646
Oct 1, 10 PM $ 0.0164
-0.24%
$ 16.36 million $ 431,412
Oct 1, 9 PM $ 0.0164
+0.99%
$ 16.4 million $ 437,222
Oct 1, 8 PM $ 0.0162
-1.64%
$ 16.24 million $ 436,576
Oct 1, 7 PM $ 0.0165
+2.33%
$ 16.51 million $ 437,950
Oct 1, 6 PM $ 0.0161
+0.17%
$ 16.14 million $ 436,501
Oct 1, 5 PM $ 0.0161
-4.81%
$ 16.11 million $ 442,040
Oct 1, 4 PM $ 0.0169
-0.29%
$ 16.92 million $ 430,386
Oct 1, 3 PM $ 0.017
+0.76%
$ 16.96 million $ 428,842
Oct 1, 2 PM $ 0.0168
+1.13%
$ 16.84 million $ 429,891
Oct 1, 1 PM $ 0.0166
+0.06%
$ 16.65 million $ 453,804