LOFI Historical Data

LOFI Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.0166
+0.06%
$ 16.65 million $ 453,804
Oct 1, 12 PM $ 0.0166
+0.92%
$ 16.64 million $ 463,832
Oct 1, 11 AM $ 0.0165
+2.70%
$ 16.49 million $ 473,969
Oct 1, 10 AM $ 0.0161
+0.64%
$ 16.05 million $ 464,749
Oct 1, 9 AM $ 0.016
-0.77%
$ 15.95 million $ 460,669
Oct 1, 8 AM $ 0.0161
+0.92%
$ 16.08 million $ 413,603
Oct 1, 7 AM $ 0.0159
+0.39%
$ 15.95 million $ 385,041
Oct 1, 6 AM $ 0.0159
-1.18%
$ 15.88 million $ 380,820
Oct 1, 5 AM $ 0.0161
+0.31%
$ 16.06 million $ 386,872
Oct 1, 4 AM $ 0.016
+1.08%
$ 16.03 million $ 381,979
Oct 1, 3 AM $ 0.0158
-1.00%
$ 15.83 million $ 385,690
Oct 1, 2 AM $ 0.016
+1.38%
$ 16 million $ 387,865
Oct 1, 1 AM $ 0.0158
+1.41%
$ 15.79 million $ 387,159
Oct 1, 12 AM $ 0.0156
-2.93%
$ 15.57 million $ 380,958
Download