Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $0.0547
-16.89%
$54.75 million $8.88 million
May 21, 2025 $0.0659
-4.13%
$65.87 million $5.19 million
May 20, 2025 $0.0686
-3.12%
$68.62 million $2.64 million
May 19, 2025 $0.0708
+2.86%
$70.8 million $4.13 million
May 18, 2025 $0.0688
+1.06%
$68.83 million $4.61 million
May 17, 2025 $0.0681
-2.86%
$68.08 million $4.08 million
May 16, 2025 $0.07
+7.58%
$70.04 million $4.67 million
May 15, 2025 $0.0651
-6.70%
$65.1 million $7.17 million
May 14, 2025 $0.0692
-3.17%
$69.15 million $8.94 million
May 13, 2025 $0.0714
+34.56%
$71.43 million $15.56 million
May 12, 2025 $0.0531
+20.53%
$53.08 million $13.02 million
May 11, 2025 $0.0441
-6.48%
$44.07 million $7.67 million
May 10, 2025 $0.0471
+9.38%
$47.13 million $8.38 million
May 9, 2025 $0.043
+7.56%
$42.98 million $10.01 million
May 8, 2025 $0.04
+26.85%
$39.96 million $4.69 million
May 7, 2025 $0.0315
+2.27%
$31.5 million $1.6 million
May 6, 2025 $0.0308
+0.01%
$30.8 million $1.57 million
May 5, 2025 $0.0308
-3.07%
$30.8 million $1.59 million
May 4, 2025 $0.0318
+10.50%
$31.77 million $1.32 million
May 3, 2025 $0.0288
-6.98%
$28.75 million $1.1 million
May 2, 2025 $0.0309
-8.76%
$30.91 million $1.69 million
May 1, 2025 $0.0338
+20.52%
$33.88 million $2.76 million
Apr 30, 2025 $0.028
-10.03%
$28.02 million $2.71 million
Apr 29, 2025 $0.0336
+0.92%
$33.62 million $291,618
Apr 28, 2025 $0.0345
-11.67%
$34.52 million $2.87 million
Apr 27, 2025 $0.0391
-2.28%
$39.08 million $2.19 million
Apr 26, 2025 $0.0399
-0.83%
$39.93 million $3.2 million
Apr 25, 2025 $0.0403
+3.67%
$40.25 million $4.24 million
Apr 24, 2025 $0.0389
+16.57%
$38.86 million $1.5 million
Apr 23, 2025 $0.0333
-19.01%
$33.34 million $4.65 million
Apr 22, 2025 $0.0412
+18.19%
$41.2 million $4.34 million
Apr 21, 2025 $0.0349
+16.56%
$34.86 million $3.42 million
Apr 20, 2025 $0.0299
+9.62%
$29.89 million $2.84 million
Apr 19, 2025 $0.0273
+25.02%
$27.29 million $1.16 million
Apr 18, 2025 $0.0225
-8.18%
$22.5 million $2.16 million
Apr 17, 2025 $0.0245
+31.34%
$24.5 million $2.33 million
Apr 16, 2025 $0.0187
+16.86%
$18.66 million $2.09 million
Apr 15, 2025 $0.0158
+27.78%
$15.79 million $1.72 million
Apr 14, 2025 $0.0124
+15.47%
$12.36 million $1.95 million
Apr 13, 2025 $0.0107
-6.50%
$10.71 million $1.7 million
Apr 12, 2025 $0.0115
+18.86%
$11.45 million $1.59 million
Apr 11, 2025 $0.00963
+14.24%
$9.63 million $1.44 million
Apr 10, 2025 $0.00843
+5.73%
$8.43 million $2.29 million
Apr 9, 2025 $0.00798
+17.75%
$7.98 million $3.63 million
Apr 8, 2025 $0.00677
-19.59%
$6.77 million $2.38 million
Apr 7, 2025 $0.00838
+10.27%
$8.38 million $5.82 million
Apr 6, 2025 $0.0076
-21.56%
$7.6 million $2.71 million
Apr 5, 2025 $0.00969
-5.95%
$9.69 million $976,730
Apr 4, 2025 $0.0103
+0.02%
$10.31 million $2.64 million
Apr 3, 2025 $0.0103
+0.30%
$10.3 million $2.15 million