LOFI Historical Data

LOFI Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00446
+0.19%
$ 4.46 million $ 129,177
May 23, 1 PM $ 0.00445
+1.44%
$ 4.45 million $ 129,995
May 23, 12 PM $ 0.00439
+0.36%
$ 4.39 million $ 128,354
May 23, 11 AM $ 0.00437
-0.18%
$ 4.37 million $ 128,403
May 23, 10 AM $ 0.00438
-0.09%
$ 4.38 million $ 128,904
May 23, 9 AM $ 0.00438
+0.19%
$ 4.38 million $ 129,072
May 23, 8 AM $ 0.00437
-0.12%
$ 4.37 million $ 128,908
May 23, 7 AM $ 0.00438
-3.75%
$ 4.38 million $ 126,462
May 23, 6 AM $ 0.00455
+0.13%
$ 4.55 million $ 124,518
May 23, 5 AM $ 0.00454
+1.65%
$ 4.54 million $ 124,047
May 23, 4 AM $ 0.00448
+0.31%
$ 4.48 million $ 96,304
May 23, 3 AM $ 0.00447
-4.32%
$ 4.47 million $ 89,342
May 23, 2 AM $ 0.00467
-0.81%
$ 4.67 million $ 94,922
May 23, 1 AM $ 0.00471
+0.52%
$ 4.71 million $ 94,074
May 23, 12 AM $ 0.00468
-0.34%
$ 4.68 million $ 96,126
May 22, 11 PM $ 0.0047
-0.09%
$ 4.7 million $ 96,778
May 22, 10 PM $ 0.0047
+0.72%
$ 4.7 million $ 99,252
May 22, 9 PM $ 0.00467
-0.05%
$ 4.67 million $ 99,718
May 22, 8 PM $ 0.00467
-0.11%
$ 4.67 million $ 28,158
May 22, 7 PM $ 0.00468
-0.72%
$ 4.68 million $ 29,275
May 22, 6 PM $ 0.00471
-2.20%
$ 4.71 million $ 28,792
May 22, 5 PM $ 0.00482
-0.25%
$ 4.82 million $ 27,725
May 22, 4 PM $ 0.00483
-0.34%
$ 4.83 million $ 31,736
May 22, 3 PM $ 0.00485
-1.17%
$ 4.85 million $ 31,806
May 22, 2 PM $ 0.0049
-0.86%
$ 4.9 million $ 32,719
May 22, 1 PM $ 0.00495
-0.20%
$ 4.95 million $ 32,916
May 22, 12 PM $ 0.00496
+0.32%
$ 4.96 million $ 33,137
May 22, 11 AM $ 0.00494
-0.12%
$ 4.94 million $ 34,602
May 22, 10 AM $ 0.00495
+0.19%
$ 4.95 million $ 36,483
May 22, 9 AM $ 0.00494
-1.68%
$ 4.94 million $ 37,214
May 22, 8 AM $ 0.00502
-0.04%
$ 5.02 million $ 38,416
May 22, 7 AM $ 0.00502
+0.00%
$ 5.02 million $ 43,291
May 22, 6 AM $ 0.00502
-0.13%
$ 5.02 million $ 43,691
May 22, 5 AM $ 0.00503
+0.09%
$ 5.03 million $ 47,823
May 22, 4 AM $ 0.00503
-0.34%
$ 5.03 million $ 50,646
May 22, 3 AM $ 0.00504
+0.13%
$ 5.04 million $ 58,386
May 22, 2 AM $ 0.00504
+0.84%
$ 5.04 million $ 59,920
May 22, 1 AM $ 0.00499
-1.67%
$ 4.99 million $ 71,955
May 22, 12 AM $ 0.00508
-1.29%
$ 5.08 million $ 70,568
May 21, 11 PM $ 0.00514
-0.31%
$ 5.14 million $ 73,539
May 21, 10 PM $ 0.00516
-0.22%
$ 5.16 million $ 72,238
May 21, 9 PM $ 0.00517
-0.22%
$ 5.17 million $ 70,936
May 21, 8 PM $ 0.00519
-0.50%
$ 5.19 million $ 71,364
May 21, 7 PM $ 0.00521
+0.25%
$ 5.21 million $ 72,324
May 21, 6 PM $ 0.0052
+1.15%
$ 5.2 million $ 72,595
May 21, 5 PM $ 0.00514
+3.96%
$ 5.14 million $ 71,718
May 21, 4 PM $ 0.00494
+0.10%
$ 4.94 million $ 66,651
May 21, 3 PM $ 0.00494
+1.86%
$ 4.94 million $ 66,719
May 21, 2 PM $ 0.00485
+0.15%
$ 4.85 million $ 68,768
May 21, 1 PM $ 0.00484
-0.02%
$ 4.84 million $ 68,889