LOFI Historical Data

LOFI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00271
+0.29%
$ 2.71 million $ 28,459
Mar 31, 9 AM $ 0.0027
-0.41%
$ 2.7 million $ 25,481
Mar 31, 8 AM $ 0.00271
-0.47%
$ 2.71 million $ 25,372
Mar 31, 7 AM $ 0.00273
+0.05%
$ 2.73 million $ 30,619
Mar 31, 6 AM $ 0.00272
-0.58%
$ 2.72 million $ 30,907
Mar 31, 5 AM $ 0.00274
+0.16%
$ 2.74 million $ 31,006
Mar 31, 4 AM $ 0.00274
-0.71%
$ 2.74 million $ 31,133
Mar 31, 3 AM $ 0.00276
-0.37%
$ 2.76 million $ 31,521
Mar 31, 2 AM $ 0.00277
+1.08%
$ 2.77 million $ 33,433
Mar 31, 1 AM $ 0.00274
+0.78%
$ 2.74 million $ 33,687
Mar 31, 12 AM $ 0.00271
+0.22%
$ 2.71 million $ 41,146
Mar 30, 11 PM $ 0.00271
-0.43%
$ 2.71 million $ 45,516
Mar 30, 10 PM $ 0.00272
-0.69%
$ 2.72 million $ 47,031
Mar 30, 9 PM $ 0.00274
+0.60%
$ 2.74 million $ 60,607
Mar 30, 8 PM $ 0.00273
+0.57%
$ 2.73 million $ 60,217
Mar 30, 7 PM $ 0.00271
+0.10%
$ 2.71 million $ 59,722
Mar 30, 6 PM $ 0.00271
-2.06%
$ 2.71 million $ 59,433
Mar 30, 5 PM $ 0.00277
+1.49%
$ 2.77 million $ 59,557
Mar 30, 4 PM $ 0.00272
-0.89%
$ 2.72 million $ 59,201
Mar 30, 3 PM $ 0.00275
-0.29%
$ 2.75 million $ 58,929
Mar 30, 2 PM $ 0.00276
-1.19%
$ 2.76 million $ 59,123
Mar 30, 1 PM $ 0.00279
+0.68%
$ 2.79 million $ 58,879
Mar 30, 12 PM $ 0.00277
+0.55%
$ 2.77 million $ 59,935
Mar 30, 11 AM $ 0.00276
+0.42%
$ 2.76 million $ 58,923
Mar 30, 10 AM $ 0.00274
-1.16%
$ 2.74 million $ 58,798
Mar 30, 9 AM $ 0.00278
-0.58%
$ 2.78 million $ 43,672
Mar 30, 8 AM $ 0.0028
+0.39%
$ 2.8 million $ 59,184
Mar 30, 7 AM $ 0.00279
+1.04%
$ 2.79 million $ 59,338
Mar 30, 6 AM $ 0.00277
+0.44%
$ 2.77 million $ 53,377
Mar 30, 5 AM $ 0.00275
+0.10%
$ 2.75 million $ 53,205
Mar 30, 4 AM $ 0.00275
+0.19%
$ 2.75 million $ 53,269
Mar 30, 3 AM $ 0.00274
+0.31%
$ 2.74 million $ 52,623
Mar 30, 2 AM $ 0.00274
+0.93%
$ 2.74 million $ 50,887
Mar 30, 1 AM $ 0.00271
+0.59%
$ 2.71 million $ 49,573
Mar 30, 12 AM $ 0.00269
+0.49%
$ 2.69 million $ 49,071
Mar 29, 11 PM $ 0.00268
+1.34%
$ 2.68 million $ 44,410
Mar 29, 10 PM $ 0.00264
-6.50%
$ 2.64 million $ 40,351
Mar 29, 9 PM $ 0.00282
+0.22%
$ 2.82 million $ 26,757
Mar 29, 8 PM $ 0.00282
+1.46%
$ 2.82 million $ 27,323
Mar 29, 7 PM $ 0.00278
-0.54%
$ 2.78 million $ 27,311
Mar 29, 6 PM $ 0.00279
-0.28%
$ 2.79 million $ 27,327
Mar 29, 5 PM $ 0.0028
-1.23%
$ 2.8 million $ 27,417
Mar 29, 4 PM $ 0.00283
+0.43%
$ 2.83 million $ 27,954
Mar 29, 3 PM $ 0.00282
+1.00%
$ 2.82 million $ 27,545
Mar 29, 2 PM $ 0.00279
-0.46%
$ 2.79 million $ 28,354
Mar 29, 1 PM $ 0.00281
-0.54%
$ 2.81 million $ 28,865
Mar 29, 12 PM $ 0.00282
-0.45%
$ 2.82 million $ 28,377
Mar 29, 11 AM $ 0.00284
+0.67%
$ 2.84 million $ 29,056
Mar 29, 10 AM $ 0.00281
-0.09%
$ 2.81 million $ 29,085
Mar 29, 9 AM $ 0.00282
-0.40%
$ 2.82 million $ 28,831