LOFI Historical Data

LOFI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.00381
+0.25%
$ 3.81 million $ 106,062
Jul 12, 8 AM $ 0.0038
+1.30%
$ 3.8 million $ 108,454
Jul 12, 7 AM $ 0.00375
+0.01%
$ 3.75 million $ 111,731
Jul 12, 6 AM $ 0.00374
-0.25%
$ 3.74 million $ 110,615
Jul 12, 5 AM $ 0.00374
-0.53%
$ 3.74 million $ 109,638
Jul 12, 4 AM $ 0.00376
-0.22%
$ 3.76 million $ 109,966
Jul 12, 3 AM $ 0.00377
+0.25%
$ 3.77 million $ 109,414
Jul 12, 2 AM $ 0.00376
+0.49%
$ 3.76 million $ 111,503
Jul 12, 1 AM $ 0.00375
+0.51%
$ 3.75 million $ 123,826
Jul 12, 12 AM $ 0.00373
-0.55%
$ 3.73 million $ 125,650
Jul 11, 11 PM $ 0.00376
-1.78%
$ 3.76 million $ 125,566
Jul 11, 10 PM $ 0.00383
-0.50%
$ 3.83 million $ 122,265
Jul 11, 9 PM $ 0.00385
+0.03%
$ 3.85 million $ 121,201
Jul 11, 8 PM $ 0.00385
+0.18%
$ 3.85 million $ 121,247
Jul 11, 7 PM $ 0.00384
+0.30%
$ 3.84 million $ 115,885
Jul 11, 6 PM $ 0.00384
-0.04%
$ 3.84 million $ 114,444
Jul 11, 5 PM $ 0.00383
+0.22%
$ 3.83 million $ 116,796
Jul 11, 4 PM $ 0.00382
+0.26%
$ 3.82 million $ 117,175
Jul 11, 3 PM $ 0.00381
-0.69%
$ 3.81 million $ 116,604
Jul 11, 2 PM $ 0.00384
+0.68%
$ 3.84 million $ 113,875
Jul 11, 1 PM $ 0.00381
+0.58%
$ 3.81 million $ 111,469
Jul 11, 12 PM $ 0.00379
+0.03%
$ 3.79 million $ 107,747
Jul 11, 11 AM $ 0.0038
+0.26%
$ 3.8 million $ 114,103
Jul 11, 10 AM $ 0.00379
+0.18%
$ 3.79 million $ 116,653
Jul 11, 9 AM $ 0.00378
-0.74%
$ 3.78 million $ 119,462
Jul 11, 8 AM $ 0.0038
+0.00%
$ 3.8 million $ 118,964
Jul 11, 7 AM $ 0.0038
-0.02%
$ 3.8 million $ 119,922
Jul 11, 6 AM $ 0.0038
-0.25%
$ 3.8 million $ 123,230
Jul 11, 5 AM $ 0.00381
+0.55%
$ 3.81 million $ 128,127
Jul 11, 4 AM $ 0.0038
-0.60%
$ 3.8 million $ 129,912
Jul 11, 3 AM $ 0.00382
+1.39%
$ 3.82 million $ 129,716
Jul 11, 2 AM $ 0.00377
+0.76%
$ 3.77 million $ 123,094
Jul 11, 1 AM $ 0.00374
-1.27%
$ 3.74 million $ 121,694
Jul 11, 12 AM $ 0.00378
+0.01%
$ 3.78 million $ 119,463
Jul 10, 11 PM $ 0.00379
+0.24%
$ 3.79 million $ 119,397
Jul 10, 10 PM $ 0.00378
+0.23%
$ 3.78 million $ 123,352
Jul 10, 9 PM $ 0.00377
+0.53%
$ 3.77 million $ 124,115
Jul 10, 8 PM $ 0.00376
+0.24%
$ 3.76 million $ 128,846
Jul 10, 7 PM $ 0.00375
+0.26%
$ 3.75 million $ 129,709
Jul 10, 6 PM $ 0.00374
-0.26%
$ 3.74 million $ 129,345
Jul 10, 5 PM $ 0.00375
+0.29%
$ 3.75 million $ 127,853
Jul 10, 4 PM $ 0.00374
+0.22%
$ 3.74 million $ 129,469
Jul 10, 3 PM $ 0.00372
-0.37%
$ 3.72 million $ 132,091
Jul 10, 2 PM $ 0.00374
-1.36%
$ 3.74 million $ 143,928
Jul 10, 1 PM $ 0.0038
+1.22%
$ 3.8 million $ 147,873
Jul 10, 12 PM $ 0.00374
-0.95%
$ 3.74 million $ 151,804
Jul 10, 11 AM $ 0.00378
-0.45%
$ 3.78 million $ 147,140
Jul 10, 10 AM $ 0.00378
+1.56%
$ 3.78 million $ 146,769
Jul 10, 9 AM $ 0.00372
+0.28%
$ 3.72 million $ 147,328
Jul 10, 8 AM $ 0.00371
+0.46%
$ 3.71 million $ 153,640