LOFI Historical Data

LOFI Page 11
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,839
4:29 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,844
4:28 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,844
4:27 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,844
4:26 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,844
4:25 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,844
4:24 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,844
4:23 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,846
4:22 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,846
4:21 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,846
4:20 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,846
4:19 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,846
4:18 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,849
4:17 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,849
4:16 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,849
4:15 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,849
4:14 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,849
4:13 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,851
4:12 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,851
4:11 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,851
4:10 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,851
4:09 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,851
4:08 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,851
4:07 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,851
4:06 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,851
4:05 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,851
4:04 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,851
4:03 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,856
4:02 AM $ 0.0031
+0.01%
$ 3.1 million $ 25,853
4:01 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,853
4:00 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,853
3:59 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,853
3:58 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,857
3:57 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,857
3:56 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,857
3:55 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,857
3:54 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,857
3:53 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,857
3:52 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,857
3:51 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,857
3:50 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,857
3:49 AM $ 0.0031
-0.03%
$ 3.1 million $ 25,857
3:48 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,858
3:47 AM $ 0.0031
+0.11%
$ 3.1 million $ 25,858
3:46 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,862
3:45 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,862
3:44 AM $ 0.0031
+0.03%
$ 3.1 million $ 25,862
3:43 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,862
3:42 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,862
3:41 AM $ 0.0031
+0.00%
$ 3.1 million $ 25,862