LOFI Historical Data

LOFI Page 11
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.00365
+0.00%
$ 3.65 million $ 18,015
9:29 PM $ 0.00365
+0.00%
$ 3.65 million $ 18,015
9:28 PM $ 0.00365
+0.00%
$ 3.65 million $ 18,016
9:27 PM $ 0.00365
+0.00%
$ 3.65 million $ 18,016
9:26 PM $ 0.00365
+0.00%
$ 3.65 million $ 18,018
9:25 PM $ 0.00365
+0.00%
$ 3.65 million $ 18,018
9:24 PM $ 0.00365
+0.00%
$ 3.65 million $ 18,018
9:23 PM $ 0.00365
+0.12%
$ 3.65 million $ 18,016
9:22 PM $ 0.00364
+0.14%
$ 3.65 million $ 18,013
9:21 PM $ 0.00364
+0.00%
$ 3.65 million $ 18,009
9:20 PM $ 0.00364
+0.00%
$ 3.65 million $ 18,009
9:19 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,009
9:18 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,008
9:17 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,008
9:16 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,999
9:15 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,999
9:14 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,999
9:13 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,999
9:12 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,999
9:11 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,997
9:10 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,997
9:09 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,997
9:08 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,927
9:07 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,927
9:06 PM $ 0.00363
+0.00%
$ 3.64 million $ 17,926
9:05 PM $ 0.00363
+0.00%
$ 3.64 million $ 17,926
9:04 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,926
9:03 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,926
9:02 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,926
9:01 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,921
9:00 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,921
8:59 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,921
8:58 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,926
8:57 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,926
8:56 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,924
8:55 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,924
8:54 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,924
8:53 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,924
8:52 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,924
8:51 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,924
8:50 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,924
8:49 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,924
8:48 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,919
8:47 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,919
8:46 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,913
8:45 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,913
8:44 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,913
8:43 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,913
8:42 PM $ 0.00363
+0.03%
$ 3.63 million $ 17,913
8:41 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,902