LOFI Historical Data

LOFI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0672
+4.66%
$ 67.24 million $ 4.77 million
Dec 9, 2024 $ 0.0642
-5.44%
$ 64.25 million $ 4.69 million
Dec 8, 2024 $ 0.0692
+10.37%
$ 69.15 million $ 4.85 million
Dec 7, 2024 $ 0.0626
+50.25%
$ 62.57 million $ 4.89 million
Dec 6, 2024 $ 0.0413
+7.50%
$ 41.33 million $ 4.85 million
Dec 5, 2024 $ 0.0396
+19.42%
$ 39.61 million $ 5.38 million
Dec 4, 2024 $ 0.0333
-2.37%
$ 33.44 million $ 5.46 million
Dec 3, 2024 $ 0.034
+16.48%
$ 34.04 million $ 5.39 million
Dec 2, 2024 $ 0.0291
-21.42%
$ 29.06 million $ 5.64 million
Download