LOFI Historical Data

LOFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00281
-0.09%
$ 2.81 million $ 29,085
Mar 29, 9 AM $ 0.00282
-0.40%
$ 2.82 million $ 28,831
Mar 29, 8 AM $ 0.00283
+0.29%
$ 2.83 million $ 29,240
Mar 29, 7 AM $ 0.00282
-0.29%
$ 2.82 million $ 29,447
Mar 29, 6 AM $ 0.00283
-0.78%
$ 2.83 million $ 31,724
Mar 29, 5 AM $ 0.00285
+0.20%
$ 2.85 million $ 32,654
Mar 29, 4 AM $ 0.00284
-0.03%
$ 2.84 million $ 32,647
Mar 29, 3 AM $ 0.00284
+0.12%
$ 2.84 million $ 33,703
Mar 29, 2 AM $ 0.00284
+0.67%
$ 2.84 million $ 34,306
Mar 29, 1 AM $ 0.00282
-0.35%
$ 2.82 million $ 36,376
Mar 29, 12 AM $ 0.00283
-1.42%
$ 2.83 million $ 36,433
Mar 28, 11 PM $ 0.00287
-1.67%
$ 2.87 million $ 36,277
Mar 28, 10 PM $ 0.00292
+0.08%
$ 2.92 million $ 33,994
Mar 28, 9 PM $ 0.00292
+1.62%
$ 2.92 million $ 34,943
Mar 28, 8 PM $ 0.00287
+1.02%
$ 2.87 million $ 39,846
Mar 28, 7 PM $ 0.00285
-0.07%
$ 2.85 million $ 40,385
Mar 28, 6 PM $ 0.00285
+0.53%
$ 2.85 million $ 39,797
Mar 28, 5 PM $ 0.00283
-0.24%
$ 2.83 million $ 40,206
Mar 28, 4 PM $ 0.00284
-1.32%
$ 2.84 million $ 39,426
Mar 28, 3 PM $ 0.00288
+0.11%
$ 2.88 million $ 39,230
Mar 28, 2 PM $ 0.00287
+0.54%
$ 2.87 million $ 40,501
Mar 28, 1 PM $ 0.00286
-0.22%
$ 2.86 million $ 41,429
Mar 28, 12 PM $ 0.00286
+0.80%
$ 2.86 million $ 42,105
Mar 28, 11 AM $ 0.00284
+0.80%
$ 2.84 million $ 41,280
Mar 28, 10 AM $ 0.00282
-0.57%
$ 2.82 million $ 41,576
Mar 28, 9 AM $ 0.00284
-1.03%
$ 2.84 million $ 43,223
Mar 28, 8 AM $ 0.00287
-0.81%
$ 2.87 million $ 42,944
Mar 28, 7 AM $ 0.00289
+2.17%
$ 2.89 million $ 43,935
Mar 28, 6 AM $ 0.00283
+0.89%
$ 2.83 million $ 60,312
Mar 28, 5 AM $ 0.0028
-0.16%
$ 2.8 million $ 59,286
Mar 28, 4 AM $ 0.00281
-0.83%
$ 2.81 million $ 60,051
Mar 28, 3 AM $ 0.00283
+1.22%
$ 2.83 million $ 59,063
Mar 28, 2 AM $ 0.0028
-0.28%
$ 2.8 million $ 58,428
Mar 28, 1 AM $ 0.0028
-0.20%
$ 2.8 million $ 57,209
Mar 28, 12 AM $ 0.00281
+0.46%
$ 2.81 million $ 57,167
Mar 27, 11 PM $ 0.0028
-0.12%
$ 2.8 million $ 55,866
Mar 27, 10 PM $ 0.0028
+0.07%
$ 2.8 million $ 55,915
Mar 27, 9 PM $ 0.0028
-3.04%
$ 2.8 million $ 55,256
Mar 27, 8 PM $ 0.00289
-0.55%
$ 2.89 million $ 48,821
Mar 27, 7 PM $ 0.0029
-0.33%
$ 2.9 million $ 50,181
Mar 27, 6 PM $ 0.00291
+0.47%
$ 2.91 million $ 50,386
Mar 27, 5 PM $ 0.0029
-0.01%
$ 2.9 million $ 49,595
Mar 27, 4 PM $ 0.0029
-1.15%
$ 2.9 million $ 49,669
Mar 27, 3 PM $ 0.00293
-2.34%
$ 2.93 million $ 50,122
Mar 27, 2 PM $ 0.003
-1.84%
$ 3 million $ 48,843
Mar 27, 1 PM $ 0.00306
-0.53%
$ 3.06 million $ 88,038
Mar 27, 12 PM $ 0.00307
+0.01%
$ 3.07 million $ 86,553
Mar 27, 11 AM $ 0.00307
-0.70%
$ 3.07 million $ 87,192
Mar 27, 10 AM $ 0.0031
-1.42%
$ 3.1 million $ 87,189
Mar 27, 9 AM $ 0.00312
-0.20%
$ 3.12 million $ 85,830