Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 AM $0.00345
+0.19%
$3.45 million $157,500
Sep 11, 3 AM $0.00344
+0.04%
$3.44 million $161,330
Sep 11, 2 AM $0.00344
-0.02%
$3.44 million $158,959
Sep 11, 1 AM $0.00344
+1.74%
$3.44 million $160,757
Sep 11, 12 AM $0.00338
+0.68%
$3.38 million $158,646
Sep 10, 11 PM $0.00336
-1.28%
$3.36 million $156,626
Sep 10, 10 PM $0.00341
-0.15%
$3.41 million $156,766
Sep 10, 9 PM $0.00341
-0.49%
$3.41 million $155,546
Sep 10, 8 PM $0.00343
+0.24%
$3.43 million $154,915
Sep 10, 7 PM $0.00342
-0.29%
$3.42 million $154,306
Sep 10, 6 PM $0.00343
-1.30%
$3.43 million $152,647
Sep 10, 5 PM $0.00348
+0.82%
$3.48 million $149,713
Sep 10, 4 PM $0.00345
-0.86%
$3.45 million $148,873
Sep 10, 3 PM $0.00348
-0.01%
$3.48 million $146,630
Sep 10, 2 PM $0.00348
+0.02%
$3.48 million $142,730
Sep 10, 1 PM $0.00348
+1.00%
$3.48 million $166,261
Sep 10, 12 PM $0.00344
-0.54%
$3.44 million $190,218
Sep 10, 11 AM $0.00346
+0.29%
$3.46 million $185,211
Sep 10, 10 AM $0.00345
+0.02%
$3.45 million $184,494
Sep 10, 9 AM $0.00346
-1.40%
$3.46 million $181,617
Sep 10, 8 AM $0.00351
-0.03%
$3.51 million $181,404
Sep 10, 7 AM $0.00351
-1.35%
$3.51 million $180,441
Sep 10, 6 AM $0.00356
-0.10%
$3.56 million $198,355
Sep 10, 5 AM $0.00356
-0.08%
$3.56 million $219,507
Sep 10, 4 AM $0.00357
-0.95%
$3.57 million $220,402
Sep 10, 3 AM $0.0036
+0.06%
$3.6 million $217,878
Sep 10, 2 AM $0.0036
+0.36%
$3.6 million $221,364
Sep 10, 1 AM $0.00359
+1.56%
$3.59 million $221,834
Sep 10, 12 AM $0.00353
+0.32%
$3.53 million $221,068
Sep 9, 11 PM $0.00352
+0.54%
$3.52 million $223,271
Sep 9, 10 PM $0.0035
-1.81%
$3.5 million $223,515
Sep 9, 9 PM $0.00357
-0.24%
$3.57 million $225,505
Sep 9, 8 PM $0.00357
-0.36%
$3.57 million $225,490
Sep 9, 7 PM $0.00359
-0.09%
$3.59 million $224,073
Sep 9, 6 PM $0.00359
-0.05%
$3.59 million $222,963
Sep 9, 5 PM $0.00359
+1.13%
$3.59 million $226,537
Sep 9, 4 PM $0.00355
-0.14%
$3.55 million $228,388
Sep 9, 3 PM $0.00356
-4.47%
$3.56 million $232,216
Sep 9, 2 PM $0.00374
+6.94%
$3.74 million $240,511
Sep 9, 1 PM $0.0035
-8.13%
$3.5 million $217,153
Sep 9, 12 PM $0.00381
+1.08%
$3.81 million $209,604
Sep 9, 11 AM $0.00377
+0.12%
$3.77 million $233,588
Sep 9, 10 AM $0.00376
-1.95%
$3.76 million $232,733
Sep 9, 9 AM $0.00384
+0.70%
$3.84 million $232,926
Sep 9, 8 AM $0.00381
+0.56%
$3.81 million $230,988
Sep 9, 7 AM $0.0038
-1.17%
$3.8 million $228,343
Sep 9, 6 AM $0.00384
+1.93%
$3.84 million $213,862
Sep 9, 5 AM $0.00377
+0.02%
$3.77 million $200,966
Sep 9, 4 AM $0.00377
+0.48%
$3.77 million $203,070
Sep 9, 3 AM $0.00376
-0.55%
$3.76 million $207,584