LOFI Historical Data

LOFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.00371
+0.46%
$ 3.71 million $ 153,640
Jul 10, 7 AM $ 0.0037
+0.26%
$ 3.7 million $ 155,550
Jul 10, 6 AM $ 0.00369
+0.03%
$ 3.69 million $ 152,583
Jul 10, 5 AM $ 0.00369
-0.01%
$ 3.69 million $ 148,746
Jul 10, 4 AM $ 0.00369
+0.22%
$ 3.69 million $ 145,893
Jul 10, 3 AM $ 0.00368
-0.23%
$ 3.68 million $ 146,519
Jul 10, 2 AM $ 0.00369
+0.00%
$ 3.69 million $ 144,825
Jul 10, 1 AM $ 0.00368
+0.26%
$ 3.68 million $ 147,188
Jul 10, 12 AM $ 0.00367
+0.01%
$ 3.67 million $ 149,821
Jul 9, 11 PM $ 0.00368
+0.27%
$ 3.68 million $ 149,907
Jul 9, 10 PM $ 0.00367
-0.51%
$ 3.67 million $ 146,616
Jul 9, 9 PM $ 0.00369
-0.25%
$ 3.69 million $ 147,848
Jul 9, 8 PM $ 0.0037
-0.01%
$ 3.7 million $ 145,322
Jul 9, 7 PM $ 0.0037
+0.26%
$ 3.7 million $ 145,809
Jul 9, 6 PM $ 0.00369
+0.51%
$ 3.69 million $ 149,125
Jul 9, 5 PM $ 0.00367
+0.52%
$ 3.67 million $ 151,348
Jul 9, 4 PM $ 0.00365
-0.52%
$ 3.65 million $ 151,508
Jul 9, 3 PM $ 0.00367
-2.09%
$ 3.67 million $ 153,179
Jul 9, 2 PM $ 0.00375
-0.26%
$ 3.75 million $ 151,211
Jul 9, 1 PM $ 0.00377
+1.03%
$ 3.77 million $ 152,700
Jul 9, 12 PM $ 0.00373
-1.04%
$ 3.73 million $ 152,146
Jul 9, 11 AM $ 0.00377
-0.26%
$ 3.77 million $ 149,366
Jul 9, 10 AM $ 0.00377
-0.53%
$ 3.77 million $ 147,950
Jul 9, 9 AM $ 0.00379
-0.23%
$ 3.79 million $ 145,288
Jul 9, 8 AM $ 0.0038
+0.04%
$ 3.8 million $ 137,267
Jul 9, 7 AM $ 0.00379
-0.25%
$ 3.79 million $ 135,054
Jul 9, 6 AM $ 0.0038
+0.50%
$ 3.8 million $ 136,506
Jul 9, 5 AM $ 0.00379
+0.76%
$ 3.79 million $ 138,725
Jul 9, 4 AM $ 0.00376
+1.05%
$ 3.76 million $ 140,759
Jul 9, 3 AM $ 0.00371
+0.03%
$ 3.71 million $ 144,011
Jul 9, 2 AM $ 0.0037
-0.54%
$ 3.7 million $ 146,162
Jul 9, 1 AM $ 0.00371
+1.11%
$ 3.71 million $ 144,056
Jul 9, 12 AM $ 0.00366
-0.51%
$ 3.66 million $ 140,911
Jul 8, 11 PM $ 0.00368
-0.04%
$ 3.68 million $ 141,561
Jul 8, 10 PM $ 0.00368
-0.72%
$ 3.68 million $ 142,555
Jul 8, 9 PM $ 0.00371
-0.26%
$ 3.71 million $ 141,324
Jul 8, 8 PM $ 0.00371
-0.03%
$ 3.71 million $ 144,583
Jul 8, 7 PM $ 0.00371
-0.19%
$ 3.71 million $ 143,322
Jul 8, 6 PM $ 0.0037
-0.02%
$ 3.7 million $ 139,372
Jul 8, 5 PM $ 0.0037
+1.32%
$ 3.7 million $ 136,525
Jul 8, 4 PM $ 0.00365
+0.21%
$ 3.65 million $ 136,206
Jul 8, 3 PM $ 0.00364
-0.26%
$ 3.64 million $ 141,049
Jul 8, 2 PM $ 0.00365
-0.28%
$ 3.65 million $ 137,213
Jul 8, 1 PM $ 0.00366
+0.31%
$ 3.66 million $ 135,164
Jul 8, 12 PM $ 0.00365
-0.03%
$ 3.65 million $ 142,297
Jul 8, 11 AM $ 0.00366
+0.00%
$ 3.66 million $ 149,906
Jul 8, 10 AM $ 0.00365
+0.01%
$ 3.65 million $ 148,447
Jul 8, 9 AM $ 0.00365
+0.24%
$ 3.65 million $ 148,012
Jul 8, 8 AM $ 0.00365
-2.11%
$ 3.65 million $ 149,528
Jul 8, 7 AM $ 0.00373
+0.28%
$ 3.73 million $ 147,450