Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2025 $0.0506
+7.36%
$50.61 million $4.41 million
Feb 10, 2025 $0.0471
+3.82%
$47.15 million $3.13 million
Feb 9, 2025 $0.0454
-16.96%
$45.36 million $3.85 million
Feb 8, 2025 $0.0543
+0.04%
$54.3 million $3.26 million
Feb 7, 2025 $0.0543
-2.92%
$54.29 million $5.48 million
Feb 6, 2025 $0.0559
-24.82%
$55.92 million $5.72 million
Feb 5, 2025 $0.0745
-8.70%
$74.55 million $6.02 million
Feb 4, 2025 $0.0817
-17.63%
$81.65 million $12.26 million
Feb 3, 2025 $0.0992
+52.33%
$99.15 million $25.27 million
Feb 2, 2025 $0.065
-3.71%
$65.02 million $12.43 million
Feb 1, 2025 $0.0675
-32.16%
$67.5 million $6.5 million
Jan 31, 2025 $0.0995
+26.48%
$99.5 million $6.46 million
Jan 30, 2025 $0.0787
+60.83%
$78.68 million $5.47 million
Jan 29, 2025 $0.0489
+38.94%
$48.92 million $5.56 million
Jan 28, 2025 $0.0352
-29.57%
$35.16 million $4.83 million
Jan 27, 2025 $0.05
-19.36%
$50.01 million $7.44 million
Jan 26, 2025 $0.062
-8.23%
$62.01 million $2.74 million
Jan 25, 2025 $0.0676
-3.28%
$67.6 million $2.38 million
Jan 24, 2025 $0.0699
+5.85%
$69.92 million $4.14 million
Jan 23, 2025 $0.0661
-10.17%
$66.15 million $5.92 million
Jan 22, 2025 $0.0736
-7.98%
$73.62 million $4.96 million
Jan 21, 2025 $0.0802
+20.20%
$80.21 million $10.99 million
Jan 20, 2025 $0.0667
-3.73%
$66.73 million $22.99 million
Jan 19, 2025 $0.0722
-33.00%
$72.23 million $28.24 million
Jan 18, 2025 $0.108
-17.15%
$107.73 million $12.8 million
Jan 17, 2025 $0.13
-12.38%
$130.23 million $16.89 million
Jan 16, 2025 $0.148
+8.35%
$148.45 million $14.66 million
Jan 15, 2025 $0.138
+24.79%
$137.52 million $10.9 million
Jan 14, 2025 $0.11
-5.68%
$110.21 million $5.63 million
Jan 13, 2025 $0.117
-4.45%
$116.53 million $9.83 million
Jan 12, 2025 $0.122
-10.49%
$121.92 million $3.09 million
Jan 11, 2025 $0.136
-5.09%
$136.21 million $4.63 million
Jan 10, 2025 $0.144
+17.46%
$144.07 million $6.73 million
Jan 9, 2025 $0.123
-6.54%
$122.65 million $5.56 million
Jan 8, 2025 $0.129
-4.47%
$129.39 million $7.5 million
Jan 7, 2025 $0.135
-17.73%
$135.35 million $9.69 million
Jan 6, 2025 $0.17
+2.24%
$170.16 million $5.54 million
Jan 5, 2025 $0.166
-5.80%
$166.43 million $4.27 million
Jan 4, 2025 $0.18
+27.95%
$180.44 million $6.18 million
Jan 3, 2025 $0.141
+21.48%
$141.04 million $8.73 million
Jan 2, 2025 $0.116
-3.65%
$116.12 million $5.72 million
Jan 1, 2025 $0.121
-5.39%
$120.53 million $3.32 million
Dec 31, 2024 $0.127
-0.44%
$127.29 million $3.64 million
Dec 30, 2024 $0.128
-2.02%
$127.84 million $3.78 million
Dec 29, 2024 $0.13
-9.64%
$130.31 million $3.01 million
Dec 28, 2024 $0.144
+29.02%
$144.4 million $3.52 million
Dec 27, 2024 $0.112
-16.25%
$112.42 million $3.55 million
Dec 26, 2024 $0.134
-13.51%
$134.26 million $4.44 million
Dec 25, 2024 $0.155
-0.19%
$155.22 million $4.25 million
Dec 24, 2024 $0.156
+1.25%
$155.87 million $5.42 million