LOFI Historical Data

LOFI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00312
-0.20%
$ 3.12 million $ 85,830
Mar 27, 8 AM $ 0.00313
-0.08%
$ 3.13 million $ 86,993
Mar 27, 7 AM $ 0.00313
+1.71%
$ 3.13 million $ 86,251
Mar 27, 6 AM $ 0.00308
-0.68%
$ 3.08 million $ 66,744
Mar 27, 5 AM $ 0.0031
+0.14%
$ 3.1 million $ 66,935
Mar 27, 4 AM $ 0.00309
-0.45%
$ 3.09 million $ 68,645
Mar 27, 3 AM $ 0.00311
+0.25%
$ 3.11 million $ 68,613
Mar 27, 2 AM $ 0.0031
+0.03%
$ 3.1 million $ 69,858
Mar 27, 1 AM $ 0.0031
+0.87%
$ 3.1 million $ 69,709
Mar 27, 12 AM $ 0.00307
-0.01%
$ 3.07 million $ 75,170
Mar 26, 11 PM $ 0.00307
-0.05%
$ 3.07 million $ 84,017
Mar 26, 10 PM $ 0.00307
-0.20%
$ 3.07 million $ 85,687
Mar 26, 9 PM $ 0.00308
+0.06%
$ 3.08 million $ 97,254
Mar 26, 8 PM $ 0.00308
+0.54%
$ 3.08 million $ 97,022
Mar 26, 7 PM $ 0.00306
-0.34%
$ 3.06 million $ 97,241
Mar 26, 6 PM $ 0.00307
-0.15%
$ 3.07 million $ 97,436
Mar 26, 5 PM $ 0.00308
-0.81%
$ 3.08 million $ 100,030
Mar 26, 4 PM $ 0.0031
+0.18%
$ 3.1 million $ 102,175
Mar 26, 3 PM $ 0.0031
-2.90%
$ 3.1 million $ 101,245
Mar 26, 2 PM $ 0.00319
+2.11%
$ 3.19 million $ 101,202
Mar 26, 1 PM $ 0.00312
+0.73%
$ 3.12 million $ 65,256
Mar 26, 12 PM $ 0.0031
-0.54%
$ 3.1 million $ 72,813
Mar 26, 11 AM $ 0.00312
-0.33%
$ 3.12 million $ 73,163
Mar 26, 10 AM $ 0.00313
-0.65%
$ 3.13 million $ 74,321
Mar 26, 9 AM $ 0.00315
-1.21%
$ 3.15 million $ 74,216
Mar 26, 8 AM $ 0.00319
-0.38%
$ 3.19 million $ 73,239
Mar 26, 7 AM $ 0.0032
-0.27%
$ 3.2 million $ 72,585
Mar 26, 6 AM $ 0.00321
-0.69%
$ 3.21 million $ 70,516
Mar 26, 5 AM $ 0.00323
-0.42%
$ 3.23 million $ 72,441
Mar 26, 4 AM $ 0.00325
-0.74%
$ 3.25 million $ 67,172
Mar 26, 3 AM $ 0.00327
-0.20%
$ 3.27 million $ 70,058
Mar 26, 2 AM $ 0.00328
-3.43%
$ 3.28 million $ 69,726
Mar 26, 1 AM $ 0.00339
-0.09%
$ 3.39 million $ 69,522
Mar 26, 12 AM $ 0.0034
+0.67%
$ 3.4 million $ 65,537
Mar 25, 11 PM $ 0.00337
+0.40%
$ 3.37 million $ 59,991
Mar 25, 10 PM $ 0.00336
+5.00%
$ 3.36 million $ 58,225
Mar 25, 9 PM $ 0.0032
-0.15%
$ 3.2 million $ 42,654
Mar 25, 8 PM $ 0.00321
-1.09%
$ 3.21 million $ 44,350
Mar 25, 7 PM $ 0.00324
-0.93%
$ 3.24 million $ 42,169
Mar 25, 6 PM $ 0.00327
+1.08%
$ 3.27 million $ 43,128
Mar 25, 5 PM $ 0.00323
+0.57%
$ 3.23 million $ 42,296
Mar 25, 4 PM $ 0.00321
+0.47%
$ 3.21 million $ 40,033
Mar 25, 3 PM $ 0.0032
-1.22%
$ 3.2 million $ 41,153
Mar 25, 2 PM $ 0.00324
-0.19%
$ 3.24 million $ 42,163
Mar 25, 1 PM $ 0.00325
+5.37%
$ 3.25 million $ 40,612
Mar 25, 12 PM $ 0.00308
-0.51%
$ 3.08 million $ 34,260
Mar 25, 11 AM $ 0.0031
+1.74%
$ 3.1 million $ 33,915
Mar 25, 10 AM $ 0.00304
+1.72%
$ 3.04 million $ 37,328
Mar 25, 9 AM $ 0.00299
-0.20%
$ 2.99 million $ 36,953
Mar 25, 8 AM $ 0.003
-0.21%
$ 3 million $ 36,850