LOFI Historical Data

LOFI Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.00489
-2.87%
$ 4.89 million $ 66,258
May 21, 9 AM $ 0.00503
-0.08%
$ 5.03 million $ 65,837
May 21, 8 AM $ 0.00504
+0.48%
$ 5.04 million $ 63,767
May 21, 7 AM $ 0.00501
-0.26%
$ 5.01 million $ 60,629
May 21, 6 AM $ 0.00503
-0.09%
$ 5.03 million $ 60,535
May 21, 5 AM $ 0.00503
-3.18%
$ 5.03 million $ 56,428
May 21, 4 AM $ 0.0052
+6.62%
$ 5.2 million $ 53,251
May 21, 3 AM $ 0.00487
+1.22%
$ 4.87 million $ 45,194
May 21, 2 AM $ 0.00481
+6.96%
$ 4.81 million $ 44,655
May 21, 1 AM $ 0.0045
-0.14%
$ 4.5 million $ 29,220
May 21, 12 AM $ 0.00451
+3.20%
$ 4.51 million $ 28,558
May 20, 11 PM $ 0.00437
-0.02%
$ 4.37 million $ 27,448
May 20, 10 PM $ 0.00437
-0.18%
$ 4.37 million $ 25,507
May 20, 9 PM $ 0.00438
-1.29%
$ 4.38 million $ 25,175
May 20, 8 PM $ 0.00443
-0.16%
$ 4.43 million $ 24,956
May 20, 7 PM $ 0.00444
+0.28%
$ 4.44 million $ 22,642
May 20, 6 PM $ 0.00443
+0.13%
$ 4.43 million $ 22,231
May 20, 5 PM $ 0.00442
+0.12%
$ 4.42 million $ 21,952
May 20, 4 PM $ 0.00442
-1.57%
$ 4.42 million $ 21,775
May 20, 3 PM $ 0.00449
-2.18%
$ 4.49 million $ 21,180
May 20, 2 PM $ 0.00459
+2.14%
$ 4.59 million $ 18,292
May 20, 1 PM $ 0.00449
-1.60%
$ 4.49 million $ 19,273
May 20, 12 PM $ 0.00455
-0.20%
$ 4.55 million $ 20,247
May 20, 11 AM $ 0.00456
-0.17%
$ 4.56 million $ 21,979
May 20, 10 AM $ 0.00457
+0.01%
$ 4.57 million $ 21,999
May 20, 9 AM $ 0.00457
-0.10%
$ 4.57 million $ 21,883
May 20, 8 AM $ 0.00457
+0.10%
$ 4.57 million $ 22,231
May 20, 7 AM $ 0.00457
+1.52%
$ 4.57 million $ 29,466
May 20, 6 AM $ 0.0045
+0.04%
$ 4.5 million $ 35,379
May 20, 5 AM $ 0.00449
+1.76%
$ 4.49 million $ 40,724
May 20, 4 AM $ 0.00441
-0.37%
$ 4.41 million $ 41,806
May 20, 3 AM $ 0.00443
-0.70%
$ 4.43 million $ 44,590
May 20, 2 AM $ 0.00446
-0.11%
$ 4.46 million $ 43,997
May 20, 1 AM $ 0.00447
-0.01%
$ 4.47 million $ 44,215
May 20, 12 AM $ 0.00447
-1.85%
$ 4.47 million $ 44,092
May 19, 11 PM $ 0.00455
-0.02%
$ 4.55 million $ 43,266
May 19, 10 PM $ 0.00455
-0.38%
$ 4.55 million $ 43,227
May 19, 9 PM $ 0.00457
+0.02%
$ 4.57 million $ 43,653
May 19, 8 PM $ 0.00457
-0.04%
$ 4.57 million $ 44,812
May 19, 7 PM $ 0.00457
+0.09%
$ 4.57 million $ 45,427
May 19, 6 PM $ 0.00457
+0.03%
$ 4.57 million $ 46,236
May 19, 5 PM $ 0.00457
-0.16%
$ 4.57 million $ 46,884
May 19, 4 PM $ 0.00457
-0.19%
$ 4.57 million $ 50,181
May 19, 3 PM $ 0.00458
-0.21%
$ 4.58 million $ 50,194
May 19, 2 PM $ 0.00459
-1.42%
$ 4.59 million $ 51,072
May 19, 1 PM $ 0.00466
+0.77%
$ 4.66 million $ 48,924
May 19, 12 PM $ 0.00462
-0.83%
$ 4.62 million $ 47,050
May 19, 11 AM $ 0.00466
-0.26%
$ 4.66 million $ 45,727
May 19, 10 AM $ 0.00467
+0.04%
$ 4.67 million $ 46,881
May 19, 9 AM $ 0.00467
-1.15%
$ 4.67 million $ 46,875