LOFI Historical Data

LOFI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.00365
-2.11%
$ 3.65 million $ 149,528
Jul 8, 7 AM $ 0.00373
+0.28%
$ 3.73 million $ 147,450
Jul 8, 6 AM $ 0.00372
-0.03%
$ 3.72 million $ 146,189
Jul 8, 5 AM $ 0.00371
-0.02%
$ 3.71 million $ 144,251
Jul 8, 4 AM $ 0.00371
-0.04%
$ 3.71 million $ 145,273
Jul 8, 3 AM $ 0.00371
-2.01%
$ 3.71 million $ 140,358
Jul 8, 2 AM $ 0.00379
-0.05%
$ 3.79 million $ 137,054
Jul 8, 1 AM $ 0.00379
-0.74%
$ 3.79 million $ 133,714
Jul 8, 12 AM $ 0.00383
+0.74%
$ 3.83 million $ 138,652
Jul 7, 11 PM $ 0.0038
-2.04%
$ 3.8 million $ 138,975
Jul 7, 10 PM $ 0.00388
+0.25%
$ 3.88 million $ 144,038
Jul 7, 9 PM $ 0.00387
-0.50%
$ 3.87 million $ 155,296
Jul 7, 8 PM $ 0.00389
-0.06%
$ 3.89 million $ 154,057
Jul 7, 7 PM $ 0.00389
+0.00%
$ 3.89 million $ 154,227
Jul 7, 6 PM $ 0.00391
-1.17%
$ 3.91 million $ 156,144
Jul 7, 5 PM $ 0.00397
+0.24%
$ 3.97 million $ 157,711
Jul 7, 4 PM $ 0.00397
+1.23%
$ 3.97 million $ 155,992
Jul 7, 3 PM $ 0.00392
-0.01%
$ 3.92 million $ 151,580
Jul 7, 2 PM $ 0.00392
+0.69%
$ 3.92 million $ 147,307
Jul 7, 1 PM $ 0.00388
-0.69%
$ 3.88 million $ 147,744
Jul 7, 12 PM $ 0.00391
+0.23%
$ 3.91 million $ 141,220
Jul 7, 11 AM $ 0.0039
+0.01%
$ 3.9 million $ 135,578
Jul 7, 10 AM $ 0.00389
-0.68%
$ 3.89 million $ 136,988
Jul 7, 9 AM $ 0.00391
-0.45%
$ 3.91 million $ 137,669
Jul 7, 8 AM $ 0.00392
-0.02%
$ 3.92 million $ 140,074
Jul 7, 7 AM $ 0.00392
+0.58%
$ 3.92 million $ 139,821
Jul 7, 6 AM $ 0.00389
+0.17%
$ 3.89 million $ 140,690
Jul 7, 5 AM $ 0.00389
+0.21%
$ 3.89 million $ 140,046
Jul 7, 4 AM $ 0.00388
-0.02%
$ 3.88 million $ 141,819
Jul 7, 3 AM $ 0.00388
-0.25%
$ 3.88 million $ 144,488
Jul 7, 2 AM $ 0.00389
-1.56%
$ 3.89 million $ 144,005
Jul 7, 1 AM $ 0.00395
-0.64%
$ 3.95 million $ 145,455
Jul 7, 12 AM $ 0.00397
+0.20%
$ 3.97 million $ 146,424
Jul 6, 11 PM $ 0.00396
-1.39%
$ 3.96 million $ 147,873
Jul 6, 10 PM $ 0.00402
-0.10%
$ 4.02 million $ 147,027
Jul 6, 9 PM $ 0.00402
+1.83%
$ 4.02 million $ 138,443
Jul 6, 8 PM $ 0.00394
-0.26%
$ 3.94 million $ 137,068
Jul 6, 7 PM $ 0.00396
+0.28%
$ 3.96 million $ 140,081
Jul 6, 6 PM $ 0.00395
-0.72%
$ 3.95 million $ 141,704
Jul 6, 5 PM $ 0.00398
+0.71%
$ 3.98 million $ 144,483
Jul 6, 4 PM $ 0.00395
-1.40%
$ 3.95 million $ 148,865
Jul 6, 3 PM $ 0.00402
+0.97%
$ 4.02 million $ 149,747
Jul 6, 2 PM $ 0.00398
+1.40%
$ 3.98 million $ 153,311
Jul 6, 1 PM $ 0.00392
-1.70%
$ 3.92 million $ 148,814
Jul 6, 12 PM $ 0.00399
-1.95%
$ 3.99 million $ 145,545
Jul 6, 11 AM $ 0.00407
+0.00%
$ 4.07 million $ 142,848
Jul 6, 10 AM $ 0.00406
-0.02%
$ 4.06 million $ 144,429
Jul 6, 9 AM $ 0.00406
-0.18%
$ 4.06 million $ 209,683
Jul 6, 8 AM $ 0.00407
+0.00%
$ 4.07 million $ 208,000
Jul 6, 7 AM $ 0.00407
+0.34%
$ 4.07 million $ 209,470