LOFI Historical Data

LOFI Page 13
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.00363
+0.00%
$ 3.63 million $ 18,011
10:03 PM $ 0.00363
+0.00%
$ 3.63 million $ 18,011
10:02 PM $ 0.00363
+0.00%
$ 3.63 million $ 18,011
10:01 PM $ 0.00364
+0.00%
$ 3.63 million $ 18,011
10:00 PM $ 0.00364
+0.00%
$ 3.63 million $ 18,011
9:59 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,011
9:58 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,011
9:57 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,011
9:56 PM $ 0.00363
+0.00%
$ 3.64 million $ 18,013
9:55 PM $ 0.00363
+0.00%
$ 3.64 million $ 18,013
9:54 PM $ 0.00363
+0.00%
$ 3.63 million $ 18,013
9:53 PM $ 0.00364
+0.00%
$ 3.63 million $ 18,012
9:52 PM $ 0.00364
+0.00%
$ 3.63 million $ 18,012
9:51 PM $ 0.00364
+0.00%
$ 3.63 million $ 18,012
9:50 PM $ 0.00364
+0.00%
$ 3.63 million $ 18,012
9:49 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,012
9:48 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,021
9:47 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,021
9:46 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,019
9:45 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,019
9:44 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,019
9:43 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,019
9:42 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,019
9:41 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,019
9:40 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,019
9:39 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,019
9:38 PM $ 0.00365
+0.00%
$ 3.64 million $ 18,016
9:37 PM $ 0.00365
+0.00%
$ 3.64 million $ 18,016
9:36 PM $ 0.00365
+0.00%
$ 3.64 million $ 18,016
9:35 PM $ 0.00365
+0.00%
$ 3.64 million $ 18,016
9:34 PM $ 0.00365
+0.00%
$ 3.65 million $ 18,016
9:33 PM $ 0.00365
+0.00%
$ 3.65 million $ 18,016
9:32 PM $ 0.00365
+0.00%
$ 3.65 million $ 18,016
9:31 PM $ 0.00365
+0.00%
$ 3.65 million $ 18,015
9:30 PM $ 0.00365
+0.00%
$ 3.65 million $ 18,015
9:29 PM $ 0.00365
+0.00%
$ 3.65 million $ 18,015
9:28 PM $ 0.00365
+0.00%
$ 3.65 million $ 18,016
9:27 PM $ 0.00365
+0.00%
$ 3.65 million $ 18,016
9:26 PM $ 0.00365
+0.00%
$ 3.65 million $ 18,018
9:25 PM $ 0.00365
+0.00%
$ 3.65 million $ 18,018
9:24 PM $ 0.00365
+0.00%
$ 3.65 million $ 18,018
9:23 PM $ 0.00365
+0.12%
$ 3.65 million $ 18,016
9:22 PM $ 0.00364
+0.14%
$ 3.65 million $ 18,013
9:21 PM $ 0.00364
+0.00%
$ 3.65 million $ 18,009
9:20 PM $ 0.00364
+0.00%
$ 3.65 million $ 18,009
9:19 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,009
9:18 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,008
9:17 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,008
9:16 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,999
9:15 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,999