LOFI Historical Data

LOFI Page 13
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.00311
+0.00%
$ 3.11 million $ 23,972
7:50 AM $ 0.00311
+0.00%
$ 3.11 million $ 23,972
7:49 AM $ 0.00311
+0.00%
$ 3.11 million $ 23,972
7:48 AM $ 0.00311
+0.00%
$ 3.11 million $ 23,972
7:47 AM $ 0.00311
+0.01%
$ 3.11 million $ 24,024
7:46 AM $ 0.00311
+0.00%
$ 3.11 million $ 24,024
7:45 AM $ 0.00311
+0.00%
$ 3.11 million $ 24,024
7:44 AM $ 0.00311
+0.00%
$ 3.11 million $ 24,024
7:43 AM $ 0.00311
+0.00%
$ 3.11 million $ 24,024
7:42 AM $ 0.00311
+0.00%
$ 3.11 million $ 24,024
7:41 AM $ 0.00311
+0.00%
$ 3.11 million $ 24,024
7:40 AM $ 0.00311
+0.00%
$ 3.11 million $ 24,024
7:39 AM $ 0.00311
+0.00%
$ 3.11 million $ 24,014
7:38 AM $ 0.00311
+0.00%
$ 3.11 million $ 24,014
7:37 AM $ 0.00311
+0.00%
$ 3.11 million $ 24,014
7:36 AM $ 0.00311
+0.00%
$ 3.11 million $ 24,014
7:35 AM $ 0.00311
+0.00%
$ 3.11 million $ 24,014
7:34 AM $ 0.00311
+0.00%
$ 3.11 million $ 24,014
7:33 AM $ 0.00311
+0.00%
$ 3.11 million $ 24,014
7:32 AM $ 0.00311
+0.00%
$ 3.11 million $ 24,066
7:31 AM $ 0.00311
+0.00%
$ 3.11 million $ 24,066
7:30 AM $ 0.00311
+0.00%
$ 3.11 million $ 24,072
7:29 AM $ 0.00311
+0.00%
$ 3.11 million $ 24,072
7:28 AM $ 0.00311
+0.00%
$ 3.11 million $ 24,072
7:27 AM $ 0.00311
+0.00%
$ 3.11 million $ 24,074
7:26 AM $ 0.00311
-0.03%
$ 3.11 million $ 23,999
7:25 AM $ 0.00311
+0.00%
$ 3.11 million $ 24,555
7:24 AM $ 0.00311
+0.00%
$ 3.11 million $ 24,555
7:23 AM $ 0.00311
+0.00%
$ 3.11 million $ 25,124
7:22 AM $ 0.00311
+0.00%
$ 3.11 million $ 25,211
7:21 AM $ 0.00311
+0.00%
$ 3.11 million $ 25,601
7:20 AM $ 0.00311
+0.00%
$ 3.11 million $ 25,601
7:19 AM $ 0.00311
+0.00%
$ 3.11 million $ 25,601
7:18 AM $ 0.00311
+0.00%
$ 3.11 million $ 25,601
7:17 AM $ 0.00311
+0.00%
$ 3.11 million $ 25,595
7:16 AM $ 0.00311
+0.14%
$ 3.11 million $ 25,591
7:15 AM $ 0.00311
+0.00%
$ 3.11 million $ 25,591
7:14 AM $ 0.00311
+0.00%
$ 3.11 million $ 25,589
7:13 AM $ 0.00311
+0.00%
$ 3.11 million $ 25,589
7:12 AM $ 0.00311
+0.00%
$ 3.11 million $ 25,589
7:11 AM $ 0.00311
+0.00%
$ 3.11 million $ 25,589
7:10 AM $ 0.00311
+0.00%
$ 3.11 million $ 25,589
7:09 AM $ 0.00311
+0.00%
$ 3.11 million $ 25,589
7:08 AM $ 0.00311
+0.00%
$ 3.11 million $ 25,591
7:07 AM $ 0.00311
+0.00%
$ 3.11 million $ 25,591
7:06 AM $ 0.00311
+0.00%
$ 3.11 million $ 25,591
7:05 AM $ 0.00311
+0.00%
$ 3.11 million $ 25,591
7:04 AM $ 0.00311
-0.02%
$ 3.11 million $ 25,591
7:03 AM $ 0.00311
+0.00%
$ 3.11 million $ 25,591
7:02 AM $ 0.00311
+0.00%
$ 3.11 million $ 25,608