LOFI Historical Data

LOFI Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.00467
-1.15%
$ 4.67 million $ 46,875
May 19, 8 AM $ 0.00472
-2.24%
$ 4.72 million $ 46,389
May 19, 7 AM $ 0.00481
+2.02%
$ 4.81 million $ 39,765
May 19, 6 AM $ 0.00472
+0.05%
$ 4.72 million $ 35,025
May 19, 5 AM $ 0.00472
+0.79%
$ 4.72 million $ 33,510
May 19, 4 AM $ 0.00468
+0.55%
$ 4.68 million $ 31,453
May 19, 3 AM $ 0.00465
+0.15%
$ 4.65 million $ 28,559
May 19, 2 AM $ 0.00465
+0.02%
$ 4.65 million $ 29,373
May 19, 1 AM $ 0.00465
-0.96%
$ 4.65 million $ 29,965
May 19, 12 AM $ 0.00469
+0.11%
$ 4.69 million $ 29,779
May 18, 11 PM $ 0.00469
+0.20%
$ 4.69 million $ 29,710
May 18, 10 PM $ 0.00468
+0.12%
$ 4.68 million $ 37,124
May 18, 9 PM $ 0.00467
+0.17%
$ 4.67 million $ 37,386
May 18, 8 PM $ 0.00466
+0.12%
$ 4.66 million $ 36,085
May 18, 7 PM $ 0.00466
+1.38%
$ 4.66 million $ 35,604
May 18, 6 PM $ 0.00459
-0.62%
$ 4.59 million $ 35,774
May 18, 5 PM $ 0.00462
+0.69%
$ 4.62 million $ 35,300
May 18, 4 PM $ 0.00459
+0.22%
$ 4.59 million $ 32,625
May 18, 3 PM $ 0.00458
-0.77%
$ 4.58 million $ 32,699
May 18, 2 PM $ 0.00462
-0.89%
$ 4.62 million $ 32,357
May 18, 1 PM $ 0.00466
-0.48%
$ 4.66 million $ 31,322
May 18, 12 PM $ 0.00468
+0.56%
$ 4.68 million $ 30,915
May 18, 11 AM $ 0.00465
+0.37%
$ 4.65 million $ 31,085
May 18, 10 AM $ 0.00464
-0.50%
$ 4.64 million $ 29,708
May 18, 9 AM $ 0.00466
+0.00%
$ 4.66 million $ 33,738
May 18, 8 AM $ 0.00466
-0.31%
$ 4.66 million $ 34,351
May 18, 7 AM $ 0.00467
-0.26%
$ 4.67 million $ 33,257
May 18, 6 AM $ 0.00469
+0.02%
$ 4.69 million $ 31,900
May 18, 5 AM $ 0.00463
-1.29%
$ 4.63 million $ 29,001
May 18, 4 AM $ 0.00469
-0.10%
$ 4.69 million $ 30,059
May 18, 3 AM $ 0.0047
+0.74%
$ 4.7 million $ 32,076
May 18, 2 AM $ 0.00466
+0.79%
$ 4.66 million $ 31,144
May 18, 1 AM $ 0.00462
-0.29%
$ 4.62 million $ 31,079
May 18, 12 AM $ 0.00464
+0.09%
$ 4.64 million $ 31,188
May 17, 11 PM $ 0.00463
-4.80%
$ 4.63 million $ 31,006
May 17, 10 PM $ 0.00487
-0.56%
$ 4.87 million $ 23,674
May 17, 9 PM $ 0.00489
+0.05%
$ 4.89 million $ 23,611
May 17, 8 PM $ 0.00489
+0.05%
$ 4.89 million $ 23,781
May 17, 7 PM $ 0.00489
+0.55%
$ 4.89 million $ 23,445
May 17, 6 PM $ 0.00486
+0.09%
$ 4.86 million $ 22,149
May 17, 5 PM $ 0.00486
-1.65%
$ 4.86 million $ 22,471
May 17, 4 PM $ 0.00494
+0.08%
$ 4.94 million $ 28,002
May 17, 3 PM $ 0.00494
+0.12%
$ 4.94 million $ 28,906
May 17, 2 PM $ 0.00493
-0.68%
$ 4.93 million $ 29,575
May 17, 1 PM $ 0.00497
-0.31%
$ 4.97 million $ 30,724
May 17, 12 PM $ 0.00498
+0.53%
$ 4.98 million $ 31,402
May 17, 11 AM $ 0.00496
-0.40%
$ 4.96 million $ 33,465
May 17, 10 AM $ 0.00498
+1.11%
$ 4.98 million $ 33,810
May 17, 9 AM $ 0.00492
+0.92%
$ 4.92 million $ 31,709
May 17, 8 AM $ 0.00488
+0.02%
$ 4.88 million $ 37,499