Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 AM $0.00387
+0.07%
$3.87 million $315,330
Sep 7, 1 AM $0.00387
-1.71%
$3.87 million $317,377
Sep 7, 12 AM $0.00394
+0.95%
$3.94 million $323,839
Sep 6, 11 PM $0.00391
+0.03%
$3.91 million $324,180
Sep 6, 10 PM $0.00391
-0.33%
$3.91 million $316,673
Sep 6, 9 PM $0.00392
+0.77%
$3.92 million $309,428
Sep 6, 8 PM $0.00389
-0.03%
$3.89 million $164,185
Sep 6, 7 PM $0.00388
-0.34%
$3.88 million $161,527
Sep 6, 6 PM $0.0039
-0.45%
$3.9 million $163,760
Sep 6, 5 PM $0.00392
-0.21%
$3.92 million $166,862
Sep 6, 4 PM $0.00393
+1.44%
$3.93 million $164,422
Sep 6, 3 PM $0.00387
-0.38%
$3.87 million $162,516
Sep 6, 2 PM $0.00389
+0.20%
$3.89 million $164,218
Sep 6, 1 PM $0.00388
-1.03%
$3.88 million $184,734
Sep 6, 12 PM $0.00392
+0.17%
$3.92 million $189,275
Sep 6, 11 AM $0.00391
+0.28%
$3.91 million $198,550
Sep 6, 10 AM $0.0039
+0.52%
$3.9 million $197,624
Sep 6, 9 AM $0.00388
-0.17%
$3.88 million $199,249
Sep 6, 8 AM $0.00389
-0.13%
$3.89 million $199,676
Sep 6, 7 AM $0.0039
-0.71%
$3.9 million $199,412
Sep 6, 6 AM $0.00392
-0.40%
$3.92 million $198,624
Sep 6, 5 AM $0.00394
+0.61%
$3.94 million $196,239
Sep 6, 4 AM $0.00392
-1.43%
$3.92 million $194,841
Sep 6, 3 AM $0.00397
-0.17%
$3.97 million $194,569
Sep 6, 2 AM $0.00397
+1.00%
$3.97 million $193,394
Sep 6, 1 AM $0.00393
-0.26%
$3.93 million $189,449
Sep 6, 12 AM $0.00395
+0.20%
$3.95 million $182,920
Sep 5, 11 PM $0.00394
+0.14%
$3.94 million $184,485
Sep 5, 10 PM $0.00394
-0.43%
$3.94 million $186,547
Sep 5, 9 PM $0.00396
+2.82%
$3.96 million $185,433
Sep 5, 8 PM $0.00385
-1.94%
$3.85 million $182,549
Sep 5, 7 PM $0.00393
-0.31%
$3.93 million $182,343
Sep 5, 6 PM $0.00394
+0.64%
$3.94 million $189,730
Sep 5, 5 PM $0.00392
+0.49%
$3.92 million $183,528
Sep 5, 4 PM $0.0039
+0.22%
$3.9 million $184,537
Sep 5, 3 PM $0.00389
+1.19%
$3.89 million $195,228
Sep 5, 2 PM $0.00384
+1.95%
$3.84 million $222,442
Sep 5, 1 PM $0.00377
-0.15%
$3.77 million $220,341
Sep 5, 12 PM $0.00377
+3.09%
$3.77 million $219,451
Sep 5, 11 AM $0.00366
-0.10%
$3.66 million $222,430
Sep 5, 10 AM $0.00366
+0.01%
$3.66 million $221,733
Sep 5, 9 AM $0.00366
-0.44%
$3.66 million $219,328
Sep 5, 8 AM $0.00368
+0.04%
$3.68 million $218,550
Sep 5, 7 AM $0.00368
+1.32%
$3.68 million $216,336
Sep 5, 6 AM $0.00363
+1.32%
$3.63 million $217,270
Sep 5, 5 AM $0.00358
+0.75%
$3.58 million $217,864
Sep 5, 4 AM $0.00356
-0.51%
$3.56 million $217,361
Sep 5, 3 AM $0.00358
+0.07%
$3.58 million $216,423
Sep 5, 2 AM $0.00357
+0.40%
$3.57 million $216,742
Sep 5, 1 AM $0.00356
+0.41%
$3.56 million $216,894