LOFI Historical Data

LOFI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.00299
-0.20%
$ 2.99 million $ 36,953
Mar 25, 8 AM $ 0.003
-0.21%
$ 3 million $ 36,850
Mar 25, 7 AM $ 0.003
-0.11%
$ 3 million $ 36,887
Mar 25, 6 AM $ 0.00301
+0.08%
$ 3.01 million $ 38,088
Mar 25, 5 AM $ 0.00301
+0.44%
$ 3.01 million $ 38,689
Mar 25, 4 AM $ 0.00299
+0.16%
$ 2.99 million $ 39,207
Mar 25, 3 AM $ 0.00299
+0.09%
$ 2.99 million $ 41,282
Mar 25, 2 AM $ 0.00298
-0.22%
$ 2.98 million $ 41,758
Mar 25, 1 AM $ 0.00299
-0.06%
$ 2.99 million $ 41,733
Mar 25, 12 AM $ 0.00299
+0.68%
$ 2.99 million $ 41,819
Mar 24, 11 PM $ 0.00297
+0.75%
$ 2.97 million $ 41,822
Mar 24, 10 PM $ 0.00295
+1.72%
$ 2.95 million $ 45,482
Mar 24, 9 PM $ 0.0029
+1.74%
$ 2.9 million $ 46,235
Mar 24, 8 PM $ 0.00285
+0.65%
$ 2.85 million $ 43,614
Mar 24, 7 PM $ 0.00283
-0.73%
$ 2.83 million $ 43,413
Mar 24, 6 PM $ 0.00285
-0.13%
$ 2.85 million $ 42,201
Mar 24, 5 PM $ 0.00285
-2.87%
$ 2.85 million $ 44,014
Mar 24, 4 PM $ 0.00294
-0.28%
$ 2.94 million $ 45,221
Mar 24, 3 PM $ 0.00295
+0.33%
$ 2.95 million $ 44,201
Mar 24, 2 PM $ 0.00294
+0.00%
$ 2.94 million $ 44,893
Mar 24, 1 PM $ 0.00294
-4.04%
$ 2.94 million $ 45,033
Mar 24, 12 PM $ 0.00306
-0.76%
$ 3.06 million $ 42,383
Mar 24, 11 AM $ 0.00308
+2.13%
$ 3.08 million $ 42,824
Mar 24, 10 AM $ 0.00302
-0.29%
$ 3.02 million $ 39,904
Mar 24, 9 AM $ 0.00303
-0.27%
$ 3.03 million $ 40,832
Mar 24, 8 AM $ 0.00304
+0.18%
$ 3.04 million $ 40,949
Mar 24, 7 AM $ 0.00303
-0.09%
$ 3.03 million $ 40,937
Mar 24, 6 AM $ 0.00303
-1.40%
$ 3.03 million $ 40,385
Mar 24, 5 AM $ 0.00308
+0.88%
$ 3.08 million $ 40,094
Mar 24, 4 AM $ 0.00305
+0.62%
$ 3.05 million $ 40,115
Mar 24, 3 AM $ 0.00303
+1.21%
$ 3.03 million $ 38,496
Mar 24, 2 AM $ 0.003
-0.22%
$ 3 million $ 38,560
Mar 24, 1 AM $ 0.003
-0.37%
$ 3 million $ 41,003
Mar 24, 12 AM $ 0.00301
+0.46%
$ 3.01 million $ 43,791
Mar 23, 11 PM $ 0.003
+0.37%
$ 3 million $ 44,184
Mar 23, 10 PM $ 0.00298
-2.53%
$ 2.98 million $ 40,821
Mar 23, 9 PM $ 0.00306
-0.45%
$ 3.06 million $ 41,826
Mar 23, 8 PM $ 0.00307
-0.93%
$ 3.07 million $ 44,267
Mar 23, 7 PM $ 0.0031
+0.36%
$ 3.1 million $ 44,054
Mar 23, 6 PM $ 0.00309
-1.09%
$ 3.09 million $ 47,064
Mar 23, 5 PM $ 0.00313
-1.03%
$ 3.13 million $ 45,642
Mar 23, 4 PM $ 0.00316
-0.58%
$ 3.16 million $ 48,906
Mar 23, 3 PM $ 0.00318
+3.10%
$ 3.18 million $ 63,767
Mar 23, 2 PM $ 0.00308
+0.85%
$ 3.08 million $ 66,146
Mar 23, 1 PM $ 0.00306
+0.48%
$ 3.06 million $ 70,105
Mar 23, 12 PM $ 0.00304
+0.68%
$ 3.04 million $ 70,010
Mar 23, 11 AM $ 0.00302
+2.87%
$ 3.02 million $ 70,737
Mar 23, 10 AM $ 0.00294
-0.16%
$ 2.94 million $ 67,935
Mar 23, 9 AM $ 0.00294
-0.42%
$ 2.94 million $ 67,517
Mar 23, 8 AM $ 0.00295
+0.19%
$ 2.95 million $ 68,074