LOFI Historical Data

LOFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.00407
+0.34%
$ 4.07 million $ 209,470
Jul 6, 6 AM $ 0.00406
-0.57%
$ 4.06 million $ 211,135
Jul 6, 5 AM $ 0.00408
-2.73%
$ 4.08 million $ 211,407
Jul 6, 4 AM $ 0.00419
-0.62%
$ 4.19 million $ 210,276
Jul 6, 3 AM $ 0.00422
-0.33%
$ 4.22 million $ 209,184
Jul 6, 2 AM $ 0.00423
-0.02%
$ 4.23 million $ 210,028
Jul 6, 1 AM $ 0.00424
-0.18%
$ 4.24 million $ 209,845
Jul 6, 12 AM $ 0.00424
-0.77%
$ 4.24 million $ 209,737
Jul 5, 11 PM $ 0.00428
-0.29%
$ 4.28 million $ 211,554
Jul 5, 10 PM $ 0.00428
+0.53%
$ 4.28 million $ 207,239
Jul 5, 9 PM $ 0.00426
+0.98%
$ 4.26 million $ 206,601
Jul 5, 8 PM $ 0.00422
+0.03%
$ 4.22 million $ 206,198
Jul 5, 7 PM $ 0.00422
-0.17%
$ 4.22 million $ 210,803
Jul 5, 6 PM $ 0.00423
+0.64%
$ 4.23 million $ 208,914
Jul 5, 5 PM $ 0.0042
+0.82%
$ 4.2 million $ 207,662
Jul 5, 4 PM $ 0.00418
-0.23%
$ 4.18 million $ 203,007
Jul 5, 3 PM $ 0.00419
-0.13%
$ 4.19 million $ 200,890
Jul 5, 2 PM $ 0.0042
+0.20%
$ 4.2 million $ 199,783
Jul 5, 1 PM $ 0.00418
+0.31%
$ 4.18 million $ 207,398
Jul 5, 12 PM $ 0.00417
+0.47%
$ 4.17 million $ 210,858
Jul 5, 11 AM $ 0.00415
+0.34%
$ 4.15 million $ 212,918
Jul 5, 10 AM $ 0.00414
-4.70%
$ 4.14 million $ 213,834
Jul 5, 9 AM $ 0.00434
-0.69%
$ 4.34 million $ 147,284
Jul 5, 8 AM $ 0.00437
-0.46%
$ 4.37 million $ 145,637
Jul 5, 7 AM $ 0.00439
+0.23%
$ 4.39 million $ 144,425
Jul 5, 6 AM $ 0.00437
-0.19%
$ 4.37 million $ 144,603
Jul 5, 5 AM $ 0.00438
+0.40%
$ 4.38 million $ 146,139
Jul 5, 4 AM $ 0.00437
+0.21%
$ 4.37 million $ 147,161
Jul 5, 3 AM $ 0.00436
+0.03%
$ 4.36 million $ 150,072
Jul 5, 2 AM $ 0.00436
-0.24%
$ 4.36 million $ 151,375
Jul 5, 1 AM $ 0.00437
-1.62%
$ 4.37 million $ 152,336
Jul 5, 12 AM $ 0.00444
-1.87%
$ 4.44 million $ 153,680
Jul 4, 11 PM $ 0.00453
+0.01%
$ 4.53 million $ 152,145
Jul 4, 10 PM $ 0.00453
-0.48%
$ 4.53 million $ 154,257
Jul 4, 9 PM $ 0.00455
+0.40%
$ 4.55 million $ 152,942
Jul 4, 8 PM $ 0.00452
-1.49%
$ 4.52 million $ 150,609
Jul 4, 7 PM $ 0.00459
+0.07%
$ 4.59 million $ 145,724
Jul 4, 6 PM $ 0.00459
+2.26%
$ 4.59 million $ 145,028
Jul 4, 5 PM $ 0.00449
+0.07%
$ 4.49 million $ 143,240
Jul 4, 4 PM $ 0.00448
+1.06%
$ 4.48 million $ 148,201
Jul 4, 3 PM $ 0.00444
+0.14%
$ 4.44 million $ 149,108
Jul 4, 2 PM $ 0.00443
+2.51%
$ 4.43 million $ 147,185
Jul 4, 1 PM $ 0.00432
-0.39%
$ 4.32 million $ 144,933
Jul 4, 12 PM $ 0.00434
+2.23%
$ 4.34 million $ 149,068
Jul 4, 11 AM $ 0.00424
-0.25%
$ 4.24 million $ 150,136
Jul 4, 10 AM $ 0.00425
-0.61%
$ 4.25 million $ 150,212
Jul 4, 9 AM $ 0.00428
-0.42%
$ 4.28 million $ 150,966
Jul 4, 8 AM $ 0.0043
-0.25%
$ 4.3 million $ 153,946
Jul 4, 7 AM $ 0.00431
+0.21%
$ 4.31 million $ 154,369
Jul 4, 6 AM $ 0.0043
+0.36%
$ 4.3 million $ 153,607