LOFI Historical Data

LOFI Page 14
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,690
9:58 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,690
9:57 AM $ 0.00308
+0.01%
$ 3.08 million $ 28,690
9:56 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,687
9:55 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,687
9:54 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,686
9:53 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,686
9:52 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,686
9:51 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,686
9:50 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,686
9:49 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,686
9:48 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,687
9:47 AM $ 0.00308
+0.01%
$ 3.08 million $ 28,767
9:46 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,767
9:45 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,767
9:44 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,767
9:43 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,765
9:42 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,765
9:41 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,765
9:40 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,765
9:39 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,765
9:38 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,767
9:37 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,767
9:36 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,767
9:35 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,767
9:34 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,767
9:33 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,767
9:32 AM $ 0.00308
+0.03%
$ 3.08 million $ 28,644
9:31 AM $ 0.00308
+0.09%
$ 3.08 million $ 28,644
9:30 AM $ 0.00307
+0.00%
$ 3.08 million $ 28,628
9:29 AM $ 0.00307
+0.00%
$ 3.07 million $ 28,628
9:28 AM $ 0.00307
+0.00%
$ 3.07 million $ 28,628
9:27 AM $ 0.00307
+0.00%
$ 3.07 million $ 28,628
9:26 AM $ 0.00307
+0.00%
$ 3.07 million $ 28,628
9:25 AM $ 0.00307
+0.00%
$ 3.07 million $ 28,626
9:24 AM $ 0.00307
+0.00%
$ 3.07 million $ 28,626
9:23 AM $ 0.00307
+0.00%
$ 3.07 million $ 28,608
9:22 AM $ 0.00307
+0.00%
$ 3.07 million $ 28,608
9:21 AM $ 0.00307
+0.00%
$ 3.07 million $ 28,608
9:20 AM $ 0.00307
+0.00%
$ 3.07 million $ 28,608
9:19 AM $ 0.00307
+0.00%
$ 3.07 million $ 28,608
9:18 AM $ 0.00308
+0.00%
$ 3.07 million $ 28,608
9:17 AM $ 0.00308
-0.58%
$ 3.07 million $ 26,510
9:16 AM $ 0.0031
+0.00%
$ 3.07 million $ 26,510
9:15 AM $ 0.00308
-1.19%
$ 3.07 million $ 26,365
9:14 AM $ 0.00312
-0.06%
$ 3.12 million $ 24,659
9:13 AM $ 0.00314
+0.00%
$ 3.12 million $ 24,449
9:12 AM $ 0.00314
+0.00%
$ 3.12 million $ 24,449
9:11 AM $ 0.00314
+0.00%
$ 3.12 million $ 24,449
9:10 AM $ 0.00314
+0.00%
$ 3.12 million $ 24,449