LOFI Historical Data

LOFI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.0043
+0.36%
$ 4.3 million $ 153,607
Jul 4, 5 AM $ 0.00428
-1.13%
$ 4.28 million $ 151,301
Jul 4, 4 AM $ 0.00433
-0.37%
$ 4.33 million $ 149,704
Jul 4, 3 AM $ 0.00436
+0.63%
$ 4.36 million $ 148,808
Jul 4, 2 AM $ 0.00433
-0.40%
$ 4.33 million $ 147,980
Jul 4, 1 AM $ 0.00434
-1.62%
$ 4.34 million $ 145,912
Jul 4, 12 AM $ 0.00441
+0.40%
$ 4.41 million $ 142,489
Jul 3, 11 PM $ 0.00439
-0.44%
$ 4.39 million $ 142,169
Jul 3, 10 PM $ 0.00441
-1.07%
$ 4.41 million $ 139,729
Jul 3, 9 PM $ 0.00446
+0.50%
$ 4.46 million $ 142,511
Jul 3, 8 PM $ 0.00444
+0.89%
$ 4.44 million $ 144,344
Jul 3, 7 PM $ 0.0044
+0.90%
$ 4.4 million $ 143,555
Jul 3, 6 PM $ 0.00436
+0.06%
$ 4.36 million $ 141,766
Jul 3, 5 PM $ 0.00436
+1.60%
$ 4.36 million $ 140,503
Jul 3, 4 PM $ 0.00429
+0.61%
$ 4.29 million $ 136,288
Jul 3, 3 PM $ 0.00426
-0.38%
$ 4.26 million $ 135,059
Jul 3, 2 PM $ 0.00428
+0.40%
$ 4.28 million $ 137,625
Jul 3, 1 PM $ 0.00427
+0.05%
$ 4.27 million $ 140,729
Jul 3, 12 PM $ 0.00427
+0.72%
$ 4.27 million $ 138,453
Jul 3, 11 AM $ 0.00424
+0.88%
$ 4.24 million $ 137,575
Jul 3, 10 AM $ 0.0042
+0.25%
$ 4.2 million $ 136,475
Jul 3, 9 AM $ 0.0042
+0.07%
$ 4.2 million $ 134,400
Jul 3, 8 AM $ 0.00421
+0.73%
$ 4.21 million $ 131,606
Jul 3, 7 AM $ 0.00418
+2.36%
$ 4.18 million $ 130,574
Jul 3, 6 AM $ 0.00407
-0.19%
$ 4.07 million $ 129,053
Jul 3, 5 AM $ 0.00408
+0.18%
$ 4.08 million $ 131,240
Jul 3, 4 AM $ 0.00407
+0.75%
$ 4.07 million $ 129,829
Jul 3, 3 AM $ 0.00403
+0.23%
$ 4.03 million $ 128,685
Jul 3, 2 AM $ 0.00402
-0.46%
$ 4.02 million $ 128,025
Jul 3, 1 AM $ 0.00403
+0.06%
$ 4.03 million $ 131,776
Jul 3, 12 AM $ 0.00403
-0.20%
$ 4.03 million $ 136,084
Jul 2, 11 PM $ 0.00404
-0.05%
$ 4.04 million $ 136,148
Jul 2, 10 PM $ 0.00404
-0.01%
$ 4.04 million $ 134,729
Jul 2, 9 PM $ 0.00404
-0.02%
$ 4.04 million $ 130,133
Jul 2, 8 PM $ 0.00404
+0.22%
$ 4.04 million $ 127,961
Jul 2, 7 PM $ 0.00403
-0.25%
$ 4.03 million $ 127,896
Jul 2, 6 PM $ 0.00404
-0.96%
$ 4.04 million $ 129,851
Jul 2, 5 PM $ 0.00408
+0.23%
$ 4.08 million $ 130,855
Jul 2, 4 PM $ 0.00407
-0.01%
$ 4.07 million $ 131,143
Jul 2, 3 PM $ 0.00407
-0.26%
$ 4.07 million $ 133,432
Jul 2, 2 PM $ 0.00408
-1.09%
$ 4.08 million $ 136,204
Jul 2, 1 PM $ 0.00414
+0.76%
$ 4.14 million $ 136,755
Jul 2, 12 PM $ 0.0041
+1.10%
$ 4.1 million $ 138,125
Jul 2, 11 AM $ 0.00405
+0.17%
$ 4.05 million $ 141,472
Jul 2, 10 AM $ 0.00404
+2.71%
$ 4.04 million $ 140,341
Jul 2, 9 AM $ 0.00394
+1.23%
$ 3.94 million $ 138,620
Jul 2, 8 AM $ 0.00389
+0.26%
$ 3.89 million $ 138,960
Jul 2, 7 AM $ 0.00388
-0.02%
$ 3.88 million $ 142,759
Jul 2, 6 AM $ 0.00388
-0.98%
$ 3.88 million $ 147,752
Jul 2, 5 AM $ 0.00392
-0.24%
$ 3.92 million $ 146,512