LOFI Historical Data

LOFI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00294
-0.42%
$ 2.94 million $ 67,517
Mar 23, 8 AM $ 0.00295
+0.19%
$ 2.95 million $ 68,074
Mar 23, 7 AM $ 0.00295
-0.21%
$ 2.95 million $ 68,281
Mar 23, 6 AM $ 0.00295
-1.17%
$ 2.95 million $ 67,567
Mar 23, 5 AM $ 0.00299
-0.51%
$ 2.99 million $ 66,324
Mar 23, 4 AM $ 0.003
+0.11%
$ 3 million $ 66,208
Mar 23, 3 AM $ 0.003
-1.53%
$ 3 million $ 70,923
Mar 23, 2 AM $ 0.00305
+2.65%
$ 3.05 million $ 70,914
Mar 23, 1 AM $ 0.00297
-0.50%
$ 2.97 million $ 69,125
Mar 23, 12 AM $ 0.00298
+0.28%
$ 2.98 million $ 66,766
Mar 22, 11 PM $ 0.00298
-0.22%
$ 2.98 million $ 66,252
Mar 22, 10 PM $ 0.00298
+4.27%
$ 2.98 million $ 66,525
Mar 22, 9 PM $ 0.00286
+0.09%
$ 2.86 million $ 64,255
Mar 22, 8 PM $ 0.00286
+0.14%
$ 2.86 million $ 62,473
Mar 22, 7 PM $ 0.00285
+1.51%
$ 2.85 million $ 63,099
Mar 22, 6 PM $ 0.00281
-1.06%
$ 2.81 million $ 61,219
Mar 22, 5 PM $ 0.00284
+0.90%
$ 2.84 million $ 61,013
Mar 22, 4 PM $ 0.00282
-1.69%
$ 2.82 million $ 56,871
Mar 22, 3 PM $ 0.00286
-3.29%
$ 2.86 million $ 42,248
Mar 22, 2 PM $ 0.00296
-1.76%
$ 2.96 million $ 37,964
Mar 22, 1 PM $ 0.00302
+0.62%
$ 3.02 million $ 38,402
Mar 22, 12 PM $ 0.003
-0.22%
$ 3 million $ 39,364
Mar 22, 11 AM $ 0.003
+0.20%
$ 3 million $ 38,934
Mar 22, 10 AM $ 0.003
-0.11%
$ 3 million $ 41,261
Mar 22, 9 AM $ 0.003
-0.37%
$ 3 million $ 41,543
Mar 22, 8 AM $ 0.00301
-1.21%
$ 3.01 million $ 44,578
Mar 22, 7 AM $ 0.00305
+0.12%
$ 3.05 million $ 44,515
Mar 22, 6 AM $ 0.00304
-0.92%
$ 3.04 million $ 48,180
Mar 22, 5 AM $ 0.00307
-0.71%
$ 3.07 million $ 49,457
Mar 22, 4 AM $ 0.0031
-1.10%
$ 3.1 million $ 49,388
Mar 22, 3 AM $ 0.00313
+0.56%
$ 3.13 million $ 45,789
Mar 22, 2 AM $ 0.00311
+0.60%
$ 3.11 million $ 47,087
Mar 22, 1 AM $ 0.00309
-0.11%
$ 3.09 million $ 48,464
Mar 22, 12 AM $ 0.0031
-0.21%
$ 3.1 million $ 48,775
Mar 21, 11 PM $ 0.0031
-1.25%
$ 3.1 million $ 51,431
Mar 21, 10 PM $ 0.00314
-1.43%
$ 3.14 million $ 53,248
Mar 21, 9 PM $ 0.00319
+0.16%
$ 3.19 million $ 53,547
Mar 21, 8 PM $ 0.00318
+0.44%
$ 3.18 million $ 54,951
Mar 21, 7 PM $ 0.00317
-0.47%
$ 3.17 million $ 55,283
Mar 21, 6 PM $ 0.00319
+0.38%
$ 3.19 million $ 56,139
Mar 21, 5 PM $ 0.00317
+0.36%
$ 3.17 million $ 61,565
Mar 21, 4 PM $ 0.00316
-2.44%
$ 3.16 million $ 63,136
Mar 21, 3 PM $ 0.00324
-0.89%
$ 3.24 million $ 63,230
Mar 21, 2 PM $ 0.00327
+0.64%
$ 3.27 million $ 72,689
Mar 21, 1 PM $ 0.00325
+0.58%
$ 3.25 million $ 96,673
Mar 21, 12 PM $ 0.00323
-0.51%
$ 3.23 million $ 97,135
Mar 21, 11 AM $ 0.00325
+0.61%
$ 3.25 million $ 97,869
Mar 21, 10 AM $ 0.00322
+0.29%
$ 3.22 million $ 97,619
Mar 21, 9 AM $ 0.00321
+3.25%
$ 3.21 million $ 99,488
Mar 21, 8 AM $ 0.00311
+0.14%
$ 3.11 million $ 97,384