Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 AM $0.00356
+0.41%
$3.56 million $216,894
Sep 5, 12 AM $0.00354
+0.52%
$3.54 million $216,840
Sep 4, 11 PM $0.00353
-0.23%
$3.53 million $214,305
Sep 4, 10 PM $0.00353
-0.32%
$3.53 million $215,094
Sep 4, 9 PM $0.00355
-0.25%
$3.55 million $212,916
Sep 4, 8 PM $0.00356
-0.02%
$3.56 million $208,504
Sep 4, 7 PM $0.00356
+2.95%
$3.56 million $209,272
Sep 4, 6 PM $0.00345
+0.69%
$3.45 million $201,911
Sep 4, 5 PM $0.00343
+0.89%
$3.43 million $201,342
Sep 4, 4 PM $0.0034
-2.53%
$3.4 million $200,491
Sep 4, 3 PM $0.00349
+1.63%
$3.49 million $194,095
Sep 4, 2 PM $0.00343
-3.66%
$3.43 million $166,030
Sep 4, 1 PM $0.00356
+1.60%
$3.56 million $158,391
Sep 4, 12 PM $0.0035
-2.77%
$3.5 million $154,852
Sep 4, 11 AM $0.0036
+0.15%
$3.6 million $140,259
Sep 4, 10 AM $0.00359
+0.05%
$3.59 million $143,832
Sep 4, 9 AM $0.00359
-0.07%
$3.59 million $147,647
Sep 4, 8 AM $0.0036
+0.28%
$3.6 million $154,090
Sep 4, 7 AM $0.00359
-0.69%
$3.59 million $155,854
Sep 4, 6 AM $0.00361
-0.17%
$3.61 million $183,545
Sep 4, 5 AM $0.00362
+0.00%
$3.62 million $187,799
Sep 4, 4 AM $0.00362
+0.10%
$3.62 million $189,582
Sep 4, 3 AM $0.00361
-0.83%
$3.61 million $204,442
Sep 4, 2 AM $0.00364
+0.10%
$3.64 million $206,806
Sep 4, 1 AM $0.00364
-0.83%
$3.64 million $209,021
Sep 4, 12 AM $0.00367
-0.49%
$3.67 million $211,621
Sep 3, 11 PM $0.00368
-0.38%
$3.68 million $214,749
Sep 3, 10 PM $0.0037
+0.43%
$3.7 million $217,924
Sep 3, 9 PM $0.00368
+1.19%
$3.68 million $216,410
Sep 3, 8 PM $0.00364
+0.04%
$3.64 million $212,390
Sep 3, 7 PM $0.00363
-0.19%
$3.63 million $211,162
Sep 3, 6 PM $0.00364
-0.14%
$3.64 million $210,185
Sep 3, 5 PM $0.00364
+1.02%
$3.64 million $208,384
Sep 3, 4 PM $0.00361
-0.21%
$3.61 million $221,191
Sep 3, 3 PM $0.00361
+2.44%
$3.61 million $210,709
Sep 3, 2 PM $0.00353
-1.72%
$3.53 million $201,296
Sep 3, 1 PM $0.00359
-0.15%
$3.59 million $194,526
Sep 3, 12 PM $0.0036
+0.64%
$3.6 million $193,434
Sep 3, 11 AM $0.00359
-2.33%
$3.59 million $189,384
Sep 3, 10 AM $0.00367
-0.18%
$3.67 million $183,629
Sep 3, 9 AM $0.00368
-1.19%
$3.68 million $185,385
Sep 3, 8 AM $0.00372
-0.26%
$3.72 million $177,968
Sep 3, 7 AM $0.00373
-2.25%
$3.73 million $172,704
Sep 3, 6 AM $0.00382
-1.68%
$3.82 million $168,193
Sep 3, 5 AM $0.00388
-2.59%
$3.88 million $159,933
Sep 3, 4 AM $0.00399
+2.72%
$3.99 million $152,018
Sep 3, 3 AM $0.00388
-0.87%
$3.88 million $108,432
Sep 3, 2 AM $0.00391
+1.36%
$3.91 million $104,043
Sep 3, 1 AM $0.00386
+1.64%
$3.86 million $98,427
Sep 3, 12 AM $0.0038
+0.04%
$3.8 million $92,863