LOFI Historical Data

LOFI Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.00496
-0.40%
$ 4.96 million $ 33,465
May 17, 10 AM $ 0.00498
+1.11%
$ 4.98 million $ 33,810
May 17, 9 AM $ 0.00492
+0.92%
$ 4.92 million $ 31,709
May 17, 8 AM $ 0.00488
+0.02%
$ 4.88 million $ 37,499
May 17, 7 AM $ 0.00487
+0.66%
$ 4.87 million $ 37,280
May 17, 6 AM $ 0.00484
+0.13%
$ 4.84 million $ 37,106
May 17, 5 AM $ 0.00484
-0.73%
$ 4.84 million $ 37,231
May 17, 4 AM $ 0.00487
+1.65%
$ 4.87 million $ 35,458
May 17, 3 AM $ 0.00479
-0.29%
$ 4.79 million $ 35,052
May 17, 2 AM $ 0.00481
-0.64%
$ 4.81 million $ 34,883
May 17, 1 AM $ 0.00484
-0.14%
$ 4.84 million $ 34,433
May 17, 12 AM $ 0.00484
-0.31%
$ 4.84 million $ 34,504
May 16, 11 PM $ 0.00486
-0.02%
$ 4.86 million $ 34,208
May 16, 10 PM $ 0.00486
-0.36%
$ 4.86 million $ 34,316
May 16, 9 PM $ 0.00488
+0.63%
$ 4.88 million $ 34,490
May 16, 8 PM $ 0.00485
-0.30%
$ 4.85 million $ 34,426
May 16, 7 PM $ 0.00486
+0.30%
$ 4.86 million $ 34,899
May 16, 6 PM $ 0.00485
-0.90%
$ 4.85 million $ 35,706
May 16, 5 PM $ 0.00489
-1.04%
$ 4.89 million $ 34,626
May 16, 4 PM $ 0.00494
-0.51%
$ 4.94 million $ 29,008
May 16, 3 PM $ 0.00497
+1.21%
$ 4.97 million $ 28,640
May 16, 2 PM $ 0.00491
+1.55%
$ 4.91 million $ 29,890
May 16, 1 PM $ 0.00483
+0.43%
$ 4.83 million $ 30,703
May 16, 12 PM $ 0.00481
+0.31%
$ 4.81 million $ 30,217
May 16, 11 AM $ 0.0048
+0.12%
$ 4.8 million $ 29,043
May 16, 10 AM $ 0.00479
-3.71%
$ 4.79 million $ 29,008
May 16, 9 AM $ 0.00498
-4.33%
$ 4.98 million $ 27,688
May 16, 8 AM $ 0.0052
-0.34%
$ 5.2 million $ 25,378
May 16, 7 AM $ 0.00522
+0.19%
$ 5.22 million $ 25,949
May 16, 6 AM $ 0.00521
-2.10%
$ 5.21 million $ 25,698
May 16, 5 AM $ 0.00532
-0.25%
$ 5.32 million $ 26,202
May 16, 4 AM $ 0.00534
-0.83%
$ 5.34 million $ 26,843
May 16, 3 AM $ 0.00538
-0.13%
$ 5.38 million $ 27,082
May 16, 2 AM $ 0.00539
-0.09%
$ 5.39 million $ 28,122
May 16, 1 AM $ 0.00539
-0.43%
$ 5.39 million $ 28,476
May 16, 12 AM $ 0.00542
+0.24%
$ 5.42 million $ 28,463
May 15, 11 PM $ 0.0054
+0.18%
$ 5.4 million $ 28,769
May 15, 10 PM $ 0.00539
-0.06%
$ 5.39 million $ 55,476
May 15, 9 PM $ 0.0054
-0.05%
$ 5.4 million $ 55,868
May 15, 8 PM $ 0.0054
+0.46%
$ 5.4 million $ 57,218
May 15, 7 PM $ 0.00537
+0.09%
$ 5.37 million $ 56,781
May 15, 6 PM $ 0.00537
+0.17%
$ 5.37 million $ 58,171
May 15, 5 PM $ 0.00536
+0.19%
$ 5.36 million $ 58,931
May 15, 4 PM $ 0.00535
+0.68%
$ 5.35 million $ 61,313
May 15, 3 PM $ 0.00532
-1.12%
$ 5.32 million $ 62,522
May 15, 2 PM $ 0.00538
-1.02%
$ 5.38 million $ 61,493
May 15, 1 PM $ 0.00543
-1.80%
$ 5.43 million $ 59,869
May 15, 12 PM $ 0.00553
-0.35%
$ 5.53 million $ 61,882
May 15, 11 AM $ 0.00555
-0.09%
$ 5.55 million $ 62,404
May 15, 10 AM $ 0.00556
+1.67%
$ 5.56 million $ 62,006