LOFI Historical Data

LOFI Page 15
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.00307
+0.00%
$ 3.07 million $ 26,709
10:33 AM $ 0.00307
+0.00%
$ 3.07 million $ 26,709
10:32 AM $ 0.00307
+0.01%
$ 3.07 million $ 26,709
10:31 AM $ 0.00307
+0.00%
$ 3.07 million $ 26,552
10:30 AM $ 0.00305
-0.06%
$ 3.07 million $ 26,175
10:29 AM $ 0.00306
-0.07%
$ 3.06 million $ 27,075
10:28 AM $ 0.00306
+0.00%
$ 3.06 million $ 27,075
10:27 AM $ 0.00306
-0.73%
$ 3.06 million $ 28,186
10:26 AM $ 0.00308
-0.01%
$ 3.06 million $ 29,150
10:25 AM $ 0.00308
+0.00%
$ 3.06 million $ 29,105
10:24 AM $ 0.00308
+0.00%
$ 3.08 million $ 29,105
10:23 AM $ 0.00308
+0.02%
$ 3.08 million $ 28,953
10:22 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,953
10:21 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,953
10:20 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,953
10:19 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,953
10:18 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,953
10:17 AM $ 0.00308
-0.14%
$ 3.08 million $ 28,942
10:16 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,942
10:15 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,942
10:14 AM $ 0.00308
+0.06%
$ 3.08 million $ 28,862
10:13 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,862
10:12 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,862
10:11 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,862
10:10 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,862
10:09 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,862
10:08 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,792
10:07 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,792
10:06 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,753
10:05 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,753
10:04 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,753
10:03 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,753
10:02 AM $ 0.00308
+0.12%
$ 3.08 million $ 28,753
10:01 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,690
10:00 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,690
9:59 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,690
9:58 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,690
9:57 AM $ 0.00308
+0.01%
$ 3.08 million $ 28,690
9:56 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,687
9:55 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,687
9:54 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,686
9:53 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,686
9:52 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,686
9:51 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,686
9:50 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,686
9:49 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,686
9:48 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,687
9:47 AM $ 0.00308
+0.01%
$ 3.08 million $ 28,767
9:46 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,767
9:45 AM $ 0.00308
+0.00%
$ 3.08 million $ 28,767