LOFI Historical Data

LOFI Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.00556
+1.67%
$ 5.56 million $ 62,006
May 15, 9 AM $ 0.00546
-2.22%
$ 5.46 million $ 63,594
May 15, 8 AM $ 0.00559
+0.15%
$ 5.59 million $ 64,793
May 15, 7 AM $ 0.00558
+0.42%
$ 5.58 million $ 64,597
May 15, 6 AM $ 0.00556
-1.62%
$ 5.56 million $ 65,544
May 15, 5 AM $ 0.00565
-1.56%
$ 5.65 million $ 65,299
May 15, 4 AM $ 0.00574
-1.29%
$ 5.74 million $ 65,042
May 15, 3 AM $ 0.00584
-0.72%
$ 5.84 million $ 65,488
May 15, 2 AM $ 0.00588
+0.14%
$ 5.88 million $ 65,208
May 15, 1 AM $ 0.00587
-0.24%
$ 5.87 million $ 66,720
May 15, 12 AM $ 0.00589
+0.17%
$ 5.89 million $ 66,929
May 14, 11 PM $ 0.00588
-1.56%
$ 5.88 million $ 66,896
May 14, 10 PM $ 0.00597
-0.24%
$ 5.97 million $ 41,050
May 14, 9 PM $ 0.00598
-0.78%
$ 5.98 million $ 45,668
May 14, 8 PM $ 0.00604
-0.34%
$ 6.04 million $ 44,478
May 14, 7 PM $ 0.00606
+0.03%
$ 6.06 million $ 45,596
May 14, 6 PM $ 0.00606
+0.62%
$ 6.06 million $ 45,530
May 14, 5 PM $ 0.00602
+0.54%
$ 6.02 million $ 77,541
May 14, 4 PM $ 0.00599
-0.32%
$ 5.99 million $ 74,828
May 14, 3 PM $ 0.00601
+0.66%
$ 6.01 million $ 75,880
May 14, 2 PM $ 0.00597
+1.04%
$ 5.97 million $ 75,459
May 14, 1 PM $ 0.00591
+1.55%
$ 5.91 million $ 76,906
May 14, 12 PM $ 0.00582
+0.20%
$ 5.82 million $ 73,856
May 14, 11 AM $ 0.0058
+0.15%
$ 5.8 million $ 74,214
May 14, 10 AM $ 0.00579
+0.16%
$ 5.79 million $ 74,382
May 14, 9 AM $ 0.00579
-1.43%
$ 5.79 million $ 75,336
May 14, 8 AM $ 0.00587
-1.26%
$ 5.87 million $ 72,195
May 14, 7 AM $ 0.00594
-0.48%
$ 5.94 million $ 71,192
May 14, 6 AM $ 0.00598
+0.01%
$ 5.98 million $ 71,452
May 14, 5 AM $ 0.00598
+0.08%
$ 5.98 million $ 71,507
May 14, 4 AM $ 0.00597
+0.08%
$ 5.97 million $ 71,751
May 14, 3 AM $ 0.00597
-0.64%
$ 5.97 million $ 70,529
May 14, 2 AM $ 0.00601
-0.12%
$ 6.01 million $ 72,143
May 14, 1 AM $ 0.00601
+0.32%
$ 6.01 million $ 72,390
May 14, 12 AM $ 0.00599
-0.15%
$ 5.99 million $ 74,101
May 13, 11 PM $ 0.006
+0.40%
$ 6 million $ 75,481
May 13, 10 PM $ 0.00598
-0.19%
$ 5.98 million $ 77,228
May 13, 9 PM $ 0.00599
-0.74%
$ 5.99 million $ 79,406
May 13, 8 PM $ 0.00604
+0.06%
$ 6.04 million $ 79,031
May 13, 7 PM $ 0.00604
-0.98%
$ 6.04 million $ 81,247
May 13, 6 PM $ 0.0061
-1.28%
$ 6.1 million $ 81,112
May 13, 5 PM $ 0.00618
+0.45%
$ 6.18 million $ 51,726
May 13, 4 PM $ 0.00615
+0.32%
$ 6.15 million $ 57,826
May 13, 3 PM $ 0.00613
-0.56%
$ 6.13 million $ 55,824
May 13, 2 PM $ 0.00617
-0.85%
$ 6.17 million $ 56,277
May 13, 1 PM $ 0.00622
-1.27%
$ 6.22 million $ 55,971
May 13, 12 PM $ 0.0063
-1.46%
$ 6.3 million $ 56,277
May 13, 11 AM $ 0.00639
-0.16%
$ 6.39 million $ 58,857
May 13, 10 AM $ 0.0064
-1.56%
$ 6.4 million $ 76,418
May 13, 9 AM $ 0.0065
+0.33%
$ 6.5 million $ 77,266