Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 AM $0.0038
+0.04%
$3.8 million $92,863
Sep 2, 11 PM $0.0038
+0.04%
$3.8 million $88,335
Sep 2, 10 PM $0.0038
-1.02%
$3.8 million $83,700
Sep 2, 9 PM $0.00384
+0.48%
$3.84 million $82,642
Sep 2, 8 PM $0.00382
+2.38%
$3.82 million $92,698
Sep 2, 7 PM $0.00373
+2.15%
$3.73 million $88,531
Sep 2, 6 PM $0.00365
+0.29%
$3.65 million $89,705
Sep 2, 5 PM $0.00364
+2.92%
$3.64 million $93,175
Sep 2, 4 PM $0.00354
+0.04%
$3.54 million $80,144
Sep 2, 3 PM $0.00354
-0.54%
$3.54 million $76,185
Sep 2, 2 PM $0.00356
-1.05%
$3.56 million $76,996
Sep 2, 1 PM $0.00359
-0.83%
$3.59 million $79,867
Sep 2, 12 PM $0.00362
+0.46%
$3.62 million $76,454
Sep 2, 11 AM $0.00361
-0.07%
$3.61 million $76,019
Sep 2, 10 AM $0.00361
-0.57%
$3.61 million $75,850
Sep 2, 9 AM $0.00363
-0.60%
$3.63 million $69,861
Sep 2, 8 AM $0.00365
-0.75%
$3.65 million $70,234
Sep 2, 7 AM $0.00368
-0.04%
$3.68 million $68,598
Sep 2, 6 AM $0.00368
-0.13%
$3.68 million $69,692
Sep 2, 5 AM $0.00369
+0.38%
$3.69 million $75,248
Sep 2, 4 AM $0.00367
+0.36%
$3.67 million $76,351
Sep 2, 3 AM $0.00366
+0.52%
$3.66 million $80,843
Sep 2, 2 AM $0.00364
+0.55%
$3.64 million $80,581
Sep 2, 1 AM $0.00362
-0.14%
$3.62 million $80,618
Sep 2, 12 AM $0.00363
-0.64%
$3.63 million $81,653
Sep 1, 11 PM $0.00365
+0.25%
$3.65 million $81,879
Sep 1, 10 PM $0.00364
+0.85%
$3.64 million $88,145
Sep 1, 9 PM $0.00361
-7.96%
$3.61 million $96,792
Sep 1, 8 PM $0.00392
+0.22%
$3.92 million $86,948
Sep 1, 7 PM $0.00391
+0.89%
$3.91 million $87,219
Sep 1, 6 PM $0.00386
-1.97%
$3.86 million $87,657
Sep 1, 5 PM $0.00394
+0.00%
$3.94 million $86,973
Sep 1, 4 PM $0.00394
-0.51%
$3.94 million $98,792
Sep 1, 3 PM $0.00396
-0.40%
$3.96 million $106,163
Sep 1, 2 PM $0.00398
+0.79%
$3.98 million $105,738
Sep 1, 1 PM $0.00395
-0.32%
$3.95 million $102,485
Sep 1, 12 PM $0.00396
-1.41%
$3.96 million $102,489
Sep 1, 11 AM $0.00401
+0.22%
$4.01 million $102,670
Sep 1, 10 AM $0.00401
+0.39%
$4.01 million $102,505
Sep 1, 9 AM $0.00399
-1.14%
$3.99 million $101,699
Sep 1, 8 AM $0.00404
-0.07%
$4.04 million $100,169
Sep 1, 7 AM $0.00404
+1.29%
$4.04 million $98,996
Sep 1, 6 AM $0.00399
+3.95%
$3.99 million $103,127
Sep 1, 5 AM $0.00384
+2.22%
$3.84 million $98,656
Sep 1, 4 AM $0.00375
+0.37%
$3.75 million $100,700
Sep 1, 3 AM $0.00374
+0.44%
$3.74 million $95,630
Sep 1, 2 AM $0.00372
+0.10%
$3.72 million $95,252
Sep 1, 1 AM $0.00372
-2.05%
$3.72 million $96,084
Sep 1, 12 AM $0.0038
+0.32%
$3.8 million $97,075
Aug 31, 11 PM $0.00378
-0.03%
$3.78 million $97,356