LOFI Historical Data

LOFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.00311
+0.14%
$ 3.11 million $ 97,384
Mar 21, 7 AM $ 0.00311
+0.96%
$ 3.11 million $ 99,496
Mar 21, 6 AM $ 0.00308
+0.00%
$ 3.08 million $ 98,177
Mar 21, 5 AM $ 0.00308
+0.64%
$ 3.08 million $ 99,698
Mar 21, 4 AM $ 0.00307
+0.30%
$ 3.07 million $ 100,657
Mar 21, 3 AM $ 0.00306
+0.20%
$ 3.06 million $ 101,212
Mar 21, 2 AM $ 0.00306
+0.09%
$ 3.06 million $ 101,432
Mar 21, 1 AM $ 0.00311
-0.14%
$ 3.11 million $ 101,113
Mar 21, 12 AM $ 0.00312
+1.25%
$ 3.12 million $ 102,256
Mar 20, 11 PM $ 0.00308
-1.41%
$ 3.08 million $ 107,038
Mar 20, 10 PM $ 0.00312
+0.15%
$ 3.12 million $ 111,620
Mar 20, 9 PM $ 0.00312
+1.36%
$ 3.12 million $ 127,559
Mar 20, 8 PM $ 0.00308
-0.93%
$ 3.08 million $ 128,376
Mar 20, 7 PM $ 0.0031
-1.06%
$ 3.1 million $ 93,886
Mar 20, 6 PM $ 0.00314
-0.40%
$ 3.14 million $ 131,892
Mar 20, 5 PM $ 0.00315
+0.24%
$ 3.15 million $ 134,628
Mar 20, 4 PM $ 0.00314
+0.66%
$ 3.14 million $ 140,652
Mar 20, 3 PM $ 0.00287
-4.06%
$ 2.87 million $ 134,376
Mar 20, 2 PM $ 0.00299
-3.66%
$ 2.99 million $ 137,779
Mar 20, 1 PM $ 0.00311
-0.73%
$ 3.11 million $ 113,148
Mar 20, 12 PM $ 0.00314
-1.95%
$ 3.14 million $ 114,337
Mar 20, 11 AM $ 0.0032
-0.26%
$ 3.2 million $ 113,775
Mar 20, 10 AM $ 0.0032
-1.68%
$ 3.2 million $ 113,074
Mar 20, 9 AM $ 0.00325
-3.11%
$ 3.25 million $ 112,982
Mar 20, 8 AM $ 0.00336
+0.16%
$ 3.36 million $ 113,319
Mar 20, 7 AM $ 0.00335
-0.25%
$ 3.35 million $ 111,056
Mar 20, 6 AM $ 0.00336
-0.24%
$ 3.36 million $ 111,423
Mar 20, 5 AM $ 0.00337
+0.45%
$ 3.37 million $ 111,336
Mar 20, 4 AM $ 0.00335
+0.10%
$ 3.35 million $ 109,866
Mar 20, 3 AM $ 0.00335
+1.31%
$ 3.35 million $ 121,950
Mar 20, 2 AM $ 0.00331
-0.37%
$ 3.31 million $ 127,439
Mar 20, 1 AM $ 0.00332
+1.24%
$ 3.32 million $ 126,266
Mar 20, 12 AM $ 0.00328
+2.30%
$ 3.28 million $ 125,586
Mar 19, 11 PM $ 0.00321
-0.28%
$ 3.21 million $ 118,626
Mar 19, 10 PM $ 0.00321
+0.18%
$ 3.21 million $ 111,916
Mar 19, 9 PM $ 0.0032
+0.26%
$ 3.2 million $ 95,633
Mar 19, 8 PM $ 0.00319
+0.38%
$ 3.19 million $ 94,861
Mar 19, 7 PM $ 0.00318
+1.82%
$ 3.18 million $ 95,659
Mar 19, 6 PM $ 0.00312
-0.07%
$ 3.12 million $ 91,452
Mar 19, 5 PM $ 0.00313
+0.06%
$ 3.13 million $ 90,166
Mar 19, 4 PM $ 0.00312
+0.87%
$ 3.12 million $ 96,310
Mar 19, 3 PM $ 0.0031
-2.76%
$ 3.1 million $ 98,103
Mar 19, 2 PM $ 0.00318
-2.79%
$ 3.18 million $ 91,173
Mar 19, 1 PM $ 0.00328
+0.93%
$ 3.28 million $ 87,434
Mar 19, 12 PM $ 0.00325
-1.85%
$ 3.25 million $ 86,275
Mar 19, 11 AM $ 0.00332
+0.12%
$ 3.32 million $ 87,709
Mar 19, 10 AM $ 0.00331
-0.38%
$ 3.31 million $ 90,551
Mar 19, 9 AM $ 0.00332
-0.17%
$ 3.32 million $ 90,748
Mar 19, 8 AM $ 0.00333
-1.38%
$ 3.33 million $ 91,255
Mar 19, 7 AM $ 0.00337
-0.73%
$ 3.37 million $ 94,325