LOFI Historical Data

LOFI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.00393
+0.52%
$ 3.93 million $ 148,046
Jul 2, 3 AM $ 0.00391
+0.43%
$ 3.91 million $ 148,877
Jul 2, 2 AM $ 0.0039
+0.91%
$ 3.9 million $ 150,264
Jul 2, 1 AM $ 0.00386
+0.49%
$ 3.86 million $ 151,813
Jul 2, 12 AM $ 0.00384
+0.22%
$ 3.84 million $ 149,196
Jul 1, 11 PM $ 0.00383
-0.40%
$ 3.83 million $ 149,558
Jul 1, 10 PM $ 0.00385
+0.24%
$ 3.85 million $ 148,134
Jul 1, 9 PM $ 0.00384
+1.04%
$ 3.84 million $ 147,533
Jul 1, 8 PM $ 0.0038
+0.18%
$ 3.8 million $ 146,718
Jul 1, 7 PM $ 0.00379
+0.04%
$ 3.79 million $ 146,503
Jul 1, 6 PM $ 0.00379
+0.21%
$ 3.79 million $ 145,796
Jul 1, 5 PM $ 0.00378
+0.12%
$ 3.78 million $ 146,148
Jul 1, 4 PM $ 0.00378
+0.00%
$ 3.78 million $ 148,250
Jul 1, 3 PM $ 0.00378
+0.26%
$ 3.78 million $ 145,801
Jul 1, 2 PM $ 0.00378
+1.46%
$ 3.78 million $ 143,249
Jul 1, 1 PM $ 0.00371
+0.58%
$ 3.71 million $ 140,568
Jul 1, 12 PM $ 0.00369
+1.21%
$ 3.69 million $ 137,831
Jul 1, 11 AM $ 0.00365
-1.15%
$ 3.65 million $ 140,407
Jul 1, 10 AM $ 0.00369
-0.25%
$ 3.69 million $ 139,425
Jul 1, 9 AM $ 0.0037
+1.37%
$ 3.7 million $ 140,541
Jul 1, 8 AM $ 0.00366
+0.38%
$ 3.66 million $ 143,194
Jul 1, 7 AM $ 0.00364
-0.79%
$ 3.64 million $ 141,139
Jul 1, 6 AM $ 0.00368
-0.61%
$ 3.68 million $ 134,870
Jul 1, 5 AM $ 0.0037
+0.22%
$ 3.7 million $ 133,795
Jul 1, 4 AM $ 0.0037
+0.50%
$ 3.7 million $ 133,101
Jul 1, 3 AM $ 0.00369
+1.33%
$ 3.69 million $ 131,452
Jul 1, 2 AM $ 0.00365
+0.10%
$ 3.65 million $ 130,241
Jul 1, 1 AM $ 0.00365
+0.63%
$ 3.65 million $ 128,291
Jul 1, 12 AM $ 0.00363
-0.51%
$ 3.63 million $ 127,283
Jun 30, 11 PM $ 0.00365
+0.50%
$ 3.65 million $ 126,744
Jun 30, 10 PM $ 0.00363
+0.26%
$ 3.63 million $ 133,283
Jun 30, 9 PM $ 0.00362
-0.51%
$ 3.62 million $ 141,130
Jun 30, 8 PM $ 0.00364
-0.24%
$ 3.64 million $ 144,446
Jun 30, 7 PM $ 0.00365
+1.92%
$ 3.65 million $ 145,063
Jun 30, 6 PM $ 0.00358
-0.26%
$ 3.58 million $ 146,575
Jun 30, 5 PM $ 0.00359
+0.26%
$ 3.59 million $ 146,544
Jun 30, 4 PM $ 0.00358
+0.23%
$ 3.58 million $ 145,933
Jun 30, 3 PM $ 0.00357
-0.23%
$ 3.57 million $ 148,675
Jun 30, 2 PM $ 0.00358
+0.81%
$ 3.58 million $ 146,910
Jun 30, 1 PM $ 0.00355
+0.25%
$ 3.55 million $ 141,409
Jun 30, 12 PM $ 0.00354
-1.64%
$ 3.54 million $ 136,247
Jun 30, 11 AM $ 0.0036
-0.26%
$ 3.6 million $ 132,692
Jun 30, 10 AM $ 0.00361
-0.26%
$ 3.61 million $ 132,725
Jun 30, 9 AM $ 0.00362
+0.80%
$ 3.62 million $ 132,851
Jun 30, 8 AM $ 0.00359
-0.80%
$ 3.59 million $ 129,128
Jun 30, 7 AM $ 0.00362
+0.52%
$ 3.62 million $ 131,775
Jun 30, 6 AM $ 0.00361
+0.01%
$ 3.61 million $ 133,592
Jun 30, 5 AM $ 0.00361
+0.56%
$ 3.61 million $ 133,098
Jun 30, 4 AM $ 0.00359
-0.27%
$ 3.59 million $ 134,689
Jun 30, 3 AM $ 0.0036
-0.04%
$ 3.6 million $ 135,424