LOFI Historical Data

LOFI Page 16
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,381
11:27 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,381
11:26 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,381
11:25 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,381
11:24 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,381
11:23 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,381
11:22 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,381
11:21 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,381
11:20 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,381
11:19 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,381
11:18 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,381
11:17 AM $ 0.00308
-0.03%
$ 3.08 million $ 26,381
11:16 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,438
11:15 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,438
11:14 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,439
11:13 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,439
11:12 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,439
11:11 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,439
11:10 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,587
11:09 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,587
11:08 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,587
11:07 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,587
11:06 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,587
11:05 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,587
11:04 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,587
11:03 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,587
11:02 AM $ 0.00308
-0.02%
$ 3.08 million $ 26,579
11:01 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,579
11:00 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,579
10:59 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,729
10:58 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,727
10:57 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,727
10:56 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,727
10:55 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,727
10:54 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,727
10:53 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,727
10:52 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,727
10:51 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,727
10:50 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,727
10:49 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,727
10:48 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,727
10:47 AM $ 0.00307
+0.00%
$ 3.08 million $ 26,709
10:46 AM $ 0.00307
+0.00%
$ 3.08 million $ 26,709
10:45 AM $ 0.00307
+0.00%
$ 3.08 million $ 26,709
10:44 AM $ 0.00307
+0.00%
$ 3.07 million $ 26,709
10:43 AM $ 0.00307
+0.00%
$ 3.07 million $ 26,709
10:42 AM $ 0.00307
+0.00%
$ 3.07 million $ 26,709
10:41 AM $ 0.00307
+0.00%
$ 3.07 million $ 26,709
10:40 AM $ 0.00307
+0.00%
$ 3.07 million $ 26,709
10:39 AM $ 0.00307
+0.00%
$ 3.07 million $ 26,709