LOFI Historical Data

LOFI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.0036
-0.04%
$ 3.6 million $ 135,424
Jun 30, 2 AM $ 0.0036
-1.05%
$ 3.6 million $ 136,587
Jun 30, 1 AM $ 0.00364
+0.00%
$ 3.64 million $ 135,612
Jun 30, 12 AM $ 0.00365
-0.29%
$ 3.65 million $ 136,289
Jun 29, 11 PM $ 0.00364
-0.76%
$ 3.64 million $ 138,825
Jun 29, 10 PM $ 0.00365
-0.26%
$ 3.65 million $ 136,472
Jun 29, 9 PM $ 0.00364
-0.51%
$ 3.64 million $ 132,208
Jun 29, 8 PM $ 0.00367
+0.27%
$ 3.67 million $ 131,242
Jun 29, 7 PM $ 0.00366
+0.24%
$ 3.66 million $ 131,287
Jun 29, 6 PM $ 0.00365
-0.51%
$ 3.65 million $ 133,270
Jun 29, 5 PM $ 0.00367
+1.05%
$ 3.67 million $ 136,606
Jun 29, 4 PM $ 0.00363
+0.00%
$ 3.63 million $ 134,859
Jun 29, 3 PM $ 0.00363
-0.21%
$ 3.63 million $ 130,536
Jun 29, 2 PM $ 0.00364
+0.25%
$ 3.64 million $ 130,451
Jun 29, 1 PM $ 0.00363
-1.12%
$ 3.63 million $ 128,260
Jun 29, 12 PM $ 0.00368
+1.63%
$ 3.68 million $ 129,291
Jun 29, 11 AM $ 0.00362
-0.54%
$ 3.62 million $ 127,963
Jun 29, 10 AM $ 0.00363
-0.25%
$ 3.63 million $ 130,938
Jun 29, 9 AM $ 0.00364
+0.50%
$ 3.64 million $ 130,983
Jun 29, 8 AM $ 0.00362
+0.02%
$ 3.62 million $ 130,834
Jun 29, 7 AM $ 0.00362
-0.52%
$ 3.62 million $ 130,082
Jun 29, 6 AM $ 0.00364
+0.26%
$ 3.64 million $ 132,367
Jun 29, 5 AM $ 0.00364
+0.00%
$ 3.64 million $ 135,712
Jun 29, 4 AM $ 0.00363
+0.00%
$ 3.63 million $ 136,062
Jun 29, 3 AM $ 0.00363
+1.96%
$ 3.63 million $ 137,050
Jun 29, 2 AM $ 0.00356
+0.52%
$ 3.56 million $ 135,493
Jun 29, 1 AM $ 0.00354
-0.78%
$ 3.54 million $ 137,219
Jun 29, 12 AM $ 0.00358
+0.27%
$ 3.58 million $ 136,636
Jun 28, 11 PM $ 0.00356
-0.01%
$ 3.56 million $ 135,280
Jun 28, 10 PM $ 0.00357
+0.26%
$ 3.57 million $ 131,165
Jun 28, 9 PM $ 0.00356
-0.79%
$ 3.56 million $ 128,158
Jun 28, 8 PM $ 0.00358
+0.27%
$ 3.58 million $ 125,175
Jun 28, 7 PM $ 0.00357
+0.00%
$ 3.57 million $ 124,241
Jun 28, 6 PM $ 0.00357
-0.27%
$ 3.57 million $ 122,103
Jun 28, 5 PM $ 0.00358
-0.52%
$ 3.58 million $ 116,432
Jun 28, 4 PM $ 0.00358
-0.51%
$ 3.58 million $ 113,981
Jun 28, 3 PM $ 0.0036
+0.00%
$ 3.6 million $ 116,130
Jun 28, 2 PM $ 0.0036
+0.51%
$ 3.6 million $ 116,866
Jun 28, 1 PM $ 0.00358
+0.00%
$ 3.58 million $ 121,290
Jun 28, 12 PM $ 0.00359
-0.27%
$ 3.59 million $ 123,317
Jun 28, 11 AM $ 0.00358
-0.26%
$ 3.58 million $ 123,883
Jun 28, 10 AM $ 0.00359
-0.51%
$ 3.59 million $ 120,266
Jun 28, 9 AM $ 0.00361
+0.55%
$ 3.61 million $ 123,124
Jun 28, 8 AM $ 0.0036
+0.26%
$ 3.6 million $ 124,060
Jun 28, 7 AM $ 0.00359
+0.26%
$ 3.59 million $ 122,800
Jun 28, 6 AM $ 0.00358
-0.02%
$ 3.58 million $ 121,851
Jun 28, 5 AM $ 0.00358
-0.32%
$ 3.58 million $ 121,171
Jun 28, 4 AM $ 0.00359
-0.49%
$ 3.59 million $ 119,576
Jun 28, 3 AM $ 0.00361
+0.53%
$ 3.61 million $ 119,740
Jun 28, 2 AM $ 0.00361
+0.26%
$ 3.61 million $ 122,259