LOFI Historical Data

LOFI Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0064
-1.56%
$ 6.4 million $ 76,418
May 13, 9 AM $ 0.0065
+0.33%
$ 6.5 million $ 77,266
May 13, 8 AM $ 0.00648
+0.33%
$ 6.48 million $ 77,553
May 13, 7 AM $ 0.00646
+1.41%
$ 6.46 million $ 77,341
May 13, 6 AM $ 0.00637
-0.02%
$ 6.37 million $ 79,300
May 13, 5 AM $ 0.00637
-1.19%
$ 6.37 million $ 80,631
May 13, 4 AM $ 0.00645
+0.05%
$ 6.45 million $ 80,502
May 13, 3 AM $ 0.00644
-0.30%
$ 6.44 million $ 83,618
May 13, 2 AM $ 0.00646
+0.42%
$ 6.46 million $ 83,991
May 13, 1 AM $ 0.00644
+1.53%
$ 6.44 million $ 84,342
May 13, 12 AM $ 0.00635
+0.16%
$ 6.35 million $ 83,293
May 12, 11 PM $ 0.00634
-0.46%
$ 6.34 million $ 84,165
May 12, 10 PM $ 0.00637
+2.25%
$ 6.37 million $ 81,024
May 12, 9 PM $ 0.00623
-0.94%
$ 6.23 million $ 79,537
May 12, 8 PM $ 0.00628
-1.19%
$ 6.28 million $ 81,765
May 12, 7 PM $ 0.00636
+1.79%
$ 6.36 million $ 78,573
May 12, 6 PM $ 0.00625
-0.14%
$ 6.25 million $ 77,556
May 12, 5 PM $ 0.00626
+0.97%
$ 6.26 million $ 86,670
May 12, 4 PM $ 0.0062
-3.77%
$ 6.2 million $ 89,605
May 12, 3 PM $ 0.00644
-0.66%
$ 6.44 million $ 91,295
May 12, 2 PM $ 0.00648
-2.36%
$ 6.48 million $ 106,425
May 12, 1 PM $ 0.00664
-0.61%
$ 6.64 million $ 118,384
May 12, 12 PM $ 0.00668
+2.06%
$ 6.68 million $ 128,116
May 12, 11 AM $ 0.00654
-2.30%
$ 6.54 million $ 126,203
May 12, 10 AM $ 0.0067
-1.47%
$ 6.7 million $ 114,738
May 12, 9 AM $ 0.0068
-1.35%
$ 6.8 million $ 114,250
May 12, 8 AM $ 0.00689
+0.28%
$ 6.89 million $ 119,475
May 12, 7 AM $ 0.00687
-3.16%
$ 6.87 million $ 124,984
May 12, 6 AM $ 0.0071
+1.68%
$ 7.1 million $ 125,030
May 12, 5 AM $ 0.00698
-0.24%
$ 6.98 million $ 130,282
May 12, 4 AM $ 0.007
-0.96%
$ 7 million $ 173,288
May 12, 3 AM $ 0.00707
+1.50%
$ 7.07 million $ 186,772
May 12, 2 AM $ 0.00696
-0.25%
$ 6.96 million $ 186,405
May 12, 1 AM $ 0.00698
-1.87%
$ 6.98 million $ 192,382
May 12, 12 AM $ 0.00711
+1.17%
$ 7.11 million $ 202,941
May 11, 11 PM $ 0.00703
+0.54%
$ 7.03 million $ 211,934
May 11, 10 PM $ 0.00699
-2.31%
$ 6.99 million $ 215,035
May 11, 9 PM $ 0.00716
+0.30%
$ 7.16 million $ 230,931
May 11, 8 PM $ 0.00714
-0.57%
$ 7.14 million $ 264,883
May 11, 7 PM $ 0.00718
+0.09%
$ 7.18 million $ 300,420
May 11, 6 PM $ 0.00717
+0.16%
$ 7.17 million $ 337,843
May 11, 5 PM $ 0.00716
+0.82%
$ 7.16 million $ 336,960
May 11, 4 PM $ 0.0071
+1.37%
$ 7.1 million $ 350,493
May 11, 3 PM $ 0.007
+0.90%
$ 7 million $ 370,824
May 11, 2 PM $ 0.00694
-2.64%
$ 6.94 million $ 372,824
May 11, 1 PM $ 0.00713
-0.53%
$ 7.13 million $ 357,544
May 11, 12 PM $ 0.00717
+2.46%
$ 7.17 million $ 355,731
May 11, 11 AM $ 0.007
-0.07%
$ 7 million $ 393,298
May 11, 10 AM $ 0.007
+0.80%
$ 7 million $ 410,687
May 11, 9 AM $ 0.00695
+0.33%
$ 6.95 million $ 421,257