Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 12 AM $0.0038
+0.32%
$3.8 million $97,075
Aug 31, 11 PM $0.00378
-0.03%
$3.78 million $97,356
Aug 31, 10 PM $0.00379
-8.24%
$3.79 million $96,044
Aug 31, 9 PM $0.00413
-1.09%
$4.13 million $89,573
Aug 31, 8 PM $0.00417
-1.20%
$4.17 million $90,226
Aug 31, 7 PM $0.00422
-0.20%
$4.22 million $90,135
Aug 31, 6 PM $0.00423
+0.97%
$4.23 million $89,590
Aug 31, 5 PM $0.00419
+6.48%
$4.19 million $85,534
Aug 31, 4 PM $0.00394
+2.72%
$3.94 million $69,522
Aug 31, 3 PM $0.00383
+0.36%
$3.83 million $65,003
Aug 31, 2 PM $0.00382
+0.39%
$3.82 million $83,757
Aug 31, 1 PM $0.0038
-0.50%
$3.8 million $83,501
Aug 31, 12 PM $0.00382
-0.21%
$3.82 million $87,305
Aug 31, 11 AM $0.00383
-0.58%
$3.83 million $86,755
Aug 31, 10 AM $0.00385
+0.30%
$3.85 million $96,558
Aug 31, 9 AM $0.00384
-0.21%
$3.84 million $96,297
Aug 31, 8 AM $0.00385
-0.11%
$3.85 million $96,029
Aug 31, 7 AM $0.00385
+0.30%
$3.85 million $98,640
Aug 31, 6 AM $0.00384
+0.36%
$3.84 million $95,333
Aug 31, 5 AM $0.00383
+0.44%
$3.83 million $99,843
Aug 31, 4 AM $0.00381
-0.03%
$3.81 million $96,839
Aug 31, 3 AM $0.00381
+0.12%
$3.81 million $97,149
Aug 31, 2 AM $0.00381
-0.67%
$3.81 million $100,879
Aug 31, 1 AM $0.00383
-0.16%
$3.83 million $101,069
Aug 31, 12 AM $0.00384
+0.49%
$3.84 million $99,808
Aug 30, 11 PM $0.00382
-0.22%
$3.82 million $98,960
Aug 30, 10 PM $0.00383
-2.54%
$3.83 million $98,734
Aug 30, 9 PM $0.00393
-1.86%
$3.93 million $97,021
Aug 30, 8 PM $0.004
-0.82%
$4 million $100,121
Aug 30, 7 PM $0.00404
+0.31%
$4.04 million $122,905
Aug 30, 6 PM $0.00402
-0.68%
$4.02 million $122,528
Aug 30, 5 PM $0.00405
+0.12%
$4.05 million $122,405
Aug 30, 4 PM $0.00405
+1.74%
$4.05 million $119,759
Aug 30, 3 PM $0.00398
+4.55%
$3.98 million $120,476
Aug 30, 2 PM $0.0038
-0.28%
$3.8 million $100,331
Aug 30, 1 PM $0.00381
+0.91%
$3.81 million $102,908
Aug 30, 12 PM $0.00378
+0.56%
$3.78 million $101,547
Aug 30, 11 AM $0.00376
+9.73%
$3.76 million $98,183
Aug 30, 10 AM $0.00343
-0.05%
$3.43 million $87,379
Aug 30, 9 AM $0.00343
+0.01%
$3.43 million $87,394
Aug 30, 8 AM $0.00343
-0.77%
$3.43 million $87,483
Aug 30, 7 AM $0.00345
+0.69%
$3.45 million $85,374
Aug 30, 6 AM $0.00343
+0.39%
$3.43 million $84,599
Aug 30, 5 AM $0.00342
+0.17%
$3.42 million $79,053
Aug 30, 4 AM $0.00341
-0.01%
$3.41 million $79,273
Aug 30, 3 AM $0.00341
-0.25%
$3.41 million $78,976
Aug 30, 2 AM $0.00342
-0.02%
$3.42 million $75,859
Aug 30, 1 AM $0.00342
-0.39%
$3.42 million $75,516
Aug 30, 12 AM $0.00343
-0.03%
$3.43 million $76,490
Aug 29, 11 PM $0.00344
+1.43%
$3.44 million $76,269