LOFI Historical Data

LOFI Page 17
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,454
12:15 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,454
12:14 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,454
12:13 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,454
12:12 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,454
12:11 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,454
12:10 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,454
12:09 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,454
12:08 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,455
12:07 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,455
12:06 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,455
12:05 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,465
12:04 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,465
12:03 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,465
12:02 PM $ 0.00309
-0.04%
$ 3.09 million $ 26,478
12:01 PM $ 0.00309
+0.01%
$ 3.09 million $ 26,478
12:00 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,478
11:59 AM $ 0.00309
+0.00%
$ 3.09 million $ 26,478
11:58 AM $ 0.00309
+0.00%
$ 3.09 million $ 26,478
11:57 AM $ 0.00309
+0.00%
$ 3.09 million $ 26,478
11:56 AM $ 0.00309
+0.00%
$ 3.09 million $ 26,478
11:55 AM $ 0.00309
+0.00%
$ 3.09 million $ 26,478
11:54 AM $ 0.00309
+0.00%
$ 3.09 million $ 26,478
11:53 AM $ 0.00309
+0.00%
$ 3.09 million $ 26,478
11:52 AM $ 0.00309
+0.00%
$ 3.09 million $ 26,478
11:51 AM $ 0.00309
+0.00%
$ 3.09 million $ 26,478
11:50 AM $ 0.00309
+0.00%
$ 3.09 million $ 26,478
11:49 AM $ 0.00309
+0.52%
$ 3.09 million $ 26,478
11:48 AM $ 0.00308
+0.00%
$ 3.09 million $ 26,382
11:47 AM $ 0.00308
-0.03%
$ 3.09 million $ 26,390
11:46 AM $ 0.00308
+0.00%
$ 3.09 million $ 26,390
11:45 AM $ 0.00308
+0.00%
$ 3.09 million $ 26,390
11:44 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,390
11:43 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,390
11:42 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,390
11:41 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,390
11:40 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,390
11:39 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,390
11:38 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,390
11:37 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,390
11:36 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,390
11:35 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,390
11:34 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,390
11:33 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,390
11:32 AM $ 0.00308
+0.08%
$ 3.08 million $ 26,381
11:31 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,381
11:30 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,381
11:29 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,381
11:28 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,381
11:27 AM $ 0.00308
+0.00%
$ 3.08 million $ 26,381