LOFI Historical Data

LOFI Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00695
+0.33%
$ 6.95 million $ 421,257
May 11, 8 AM $ 0.00692
-1.97%
$ 6.92 million $ 437,156
May 11, 7 AM $ 0.00706
-1.40%
$ 7.06 million $ 448,433
May 11, 6 AM $ 0.00716
+1.74%
$ 7.16 million $ 451,487
May 11, 5 AM $ 0.00704
+4.45%
$ 7.04 million $ 444,195
May 11, 4 AM $ 0.00674
-2.04%
$ 6.74 million $ 385,826
May 11, 3 AM $ 0.00688
+0.19%
$ 6.88 million $ 387,935
May 11, 2 AM $ 0.00687
-2.26%
$ 6.87 million $ 385,884
May 11, 1 AM $ 0.00703
+0.51%
$ 7.03 million $ 391,572
May 11, 12 AM $ 0.00699
-2.29%
$ 6.99 million $ 382,309
May 10, 11 PM $ 0.00716
+0.18%
$ 7.16 million $ 376,553
May 10, 10 PM $ 0.00714
+1.15%
$ 7.14 million $ 371,349
May 10, 9 PM $ 0.00706
-0.54%
$ 7.06 million $ 360,834
May 10, 8 PM $ 0.0071
-4.78%
$ 7.1 million $ 327,549
May 10, 7 PM $ 0.00746
+1.62%
$ 7.46 million $ 298,412
May 10, 6 PM $ 0.00734
+1.40%
$ 7.34 million $ 260,371
May 10, 5 PM $ 0.00724
+6.49%
$ 7.24 million $ 254,588
May 10, 4 PM $ 0.00679
+5.14%
$ 6.79 million $ 233,184
May 10, 3 PM $ 0.00646
+5.02%
$ 6.46 million $ 223,561
May 10, 2 PM $ 0.00615
+0.05%
$ 6.15 million $ 211,312
May 10, 1 PM $ 0.00616
+0.18%
$ 6.16 million $ 211,817
May 10, 12 PM $ 0.00614
+0.87%
$ 6.14 million $ 213,486
May 10, 11 AM $ 0.00609
+0.54%
$ 6.09 million $ 171,434
May 10, 10 AM $ 0.00606
+2.32%
$ 6.06 million $ 151,168
May 10, 9 AM $ 0.00592
+2.62%
$ 5.92 million $ 132,122
May 10, 8 AM $ 0.00577
+10.45%
$ 5.77 million $ 112,919
May 10, 7 AM $ 0.00522
-2.08%
$ 5.22 million $ 97,348
May 10, 6 AM $ 0.00534
-0.36%
$ 5.34 million $ 93,963
May 10, 5 AM $ 0.00535
-1.67%
$ 5.35 million $ 94,499
May 10, 4 AM $ 0.00545
-1.33%
$ 5.45 million $ 91,342
May 10, 3 AM $ 0.00552
+0.24%
$ 5.52 million $ 91,669
May 10, 2 AM $ 0.00551
-3.77%
$ 5.51 million $ 90,727
May 10, 1 AM $ 0.00572
-1.76%
$ 5.72 million $ 89,148
May 10, 12 AM $ 0.00582
+1.69%
$ 5.82 million $ 94,314
May 9, 11 PM $ 0.00573
-0.06%
$ 5.73 million $ 97,785
May 9, 10 PM $ 0.00571
+0.32%
$ 5.71 million $ 104,902
May 9, 9 PM $ 0.00569
+2.54%
$ 5.69 million $ 104,873
May 9, 8 PM $ 0.00555
+0.94%
$ 5.55 million $ 99,868
May 9, 7 PM $ 0.0055
-0.63%
$ 5.5 million $ 100,915
May 9, 6 PM $ 0.00554
-2.64%
$ 5.54 million $ 98,861
May 9, 5 PM $ 0.00569
+1.68%
$ 5.69 million $ 94,234
May 9, 4 PM $ 0.00559
+2.75%
$ 5.59 million $ 93,435
May 9, 3 PM $ 0.00544
+2.13%
$ 5.44 million $ 76,663
May 9, 2 PM $ 0.00533
-0.18%
$ 5.33 million $ 76,937
May 9, 1 PM $ 0.00534
+1.39%
$ 5.34 million $ 76,129
May 9, 12 PM $ 0.00527
+0.16%
$ 5.27 million $ 76,309
May 9, 11 AM $ 0.00526
+0.27%
$ 5.26 million $ 76,404
May 9, 10 AM $ 0.00524
+0.23%
$ 5.24 million $ 77,304
May 9, 9 AM $ 0.00523
-3.70%
$ 5.23 million $ 76,745
May 9, 8 AM $ 0.00543
-1.40%
$ 5.43 million $ 73,480