LOFI Historical Data

LOFI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.00361
+0.26%
$ 3.61 million $ 122,259
Jun 28, 1 AM $ 0.0036
-0.03%
$ 3.6 million $ 123,948
Jun 28, 12 AM $ 0.0036
+0.84%
$ 3.6 million $ 123,073
Jun 27, 11 PM $ 0.00357
-0.27%
$ 3.57 million $ 121,591
Jun 27, 10 PM $ 0.00358
-0.55%
$ 3.58 million $ 122,485
Jun 27, 9 PM $ 0.0036
-0.08%
$ 3.6 million $ 123,084
Jun 27, 8 PM $ 0.0036
-1.11%
$ 3.6 million $ 124,257
Jun 27, 7 PM $ 0.00365
-2.32%
$ 3.65 million $ 124,843
Jun 27, 6 PM $ 0.00374
+0.01%
$ 3.74 million $ 126,080
Jun 27, 5 PM $ 0.00374
-0.80%
$ 3.74 million $ 130,423
Jun 27, 4 PM $ 0.00377
+0.00%
$ 3.77 million $ 132,203
Jun 27, 3 PM $ 0.00376
+0.77%
$ 3.76 million $ 133,463
Jun 27, 2 PM $ 0.00373
-0.20%
$ 3.73 million $ 136,467
Jun 27, 1 PM $ 0.00374
+1.07%
$ 3.74 million $ 147,860
Jun 27, 12 PM $ 0.0037
-0.06%
$ 3.7 million $ 148,627
Jun 27, 11 AM $ 0.0037
-0.74%
$ 3.7 million $ 147,721
Jun 27, 10 AM $ 0.00372
+0.00%
$ 3.72 million $ 147,984
Jun 27, 9 AM $ 0.00372
-0.27%
$ 3.72 million $ 148,819
Jun 27, 8 AM $ 0.00373
-0.24%
$ 3.73 million $ 146,889
Jun 27, 7 AM $ 0.00375
+0.48%
$ 3.75 million $ 145,323
Jun 27, 6 AM $ 0.00373
-0.32%
$ 3.73 million $ 145,868
Jun 27, 5 AM $ 0.00374
+0.03%
$ 3.74 million $ 143,704
Jun 27, 4 AM $ 0.00374
+1.56%
$ 3.74 million $ 145,307
Jun 27, 3 AM $ 0.00369
-0.16%
$ 3.69 million $ 143,125
Jun 27, 2 AM $ 0.0037
+0.76%
$ 3.7 million $ 137,493
Jun 27, 1 AM $ 0.00368
+0.27%
$ 3.68 million $ 132,903
Jun 27, 12 AM $ 0.00367
-0.50%
$ 3.67 million $ 131,871
Jun 26, 11 PM $ 0.00369
-0.03%
$ 3.69 million $ 130,924
Jun 26, 10 PM $ 0.0037
+0.05%
$ 3.7 million $ 135,866
Jun 26, 9 PM $ 0.00368
+0.41%
$ 3.68 million $ 136,689
Jun 26, 8 PM $ 0.00366
+0.48%
$ 3.66 million $ 138,983
Jun 26, 7 PM $ 0.00366
+0.40%
$ 3.66 million $ 142,768
Jun 26, 6 PM $ 0.00364
+0.01%
$ 3.64 million $ 142,012
Jun 26, 5 PM $ 0.00364
-0.02%
$ 3.64 million $ 143,851
Jun 26, 4 PM $ 0.00364
+0.29%
$ 3.64 million $ 142,664
Jun 26, 3 PM $ 0.00363
+0.56%
$ 3.63 million $ 140,763
Jun 26, 2 PM $ 0.00361
+0.44%
$ 3.61 million $ 131,218
Jun 26, 1 PM $ 0.00359
+1.91%
$ 3.59 million $ 123,743
Jun 26, 12 PM $ 0.00353
+0.14%
$ 3.53 million $ 119,460
Jun 26, 11 AM $ 0.00353
-0.02%
$ 3.53 million $ 116,803
Jun 26, 10 AM $ 0.00353
-1.32%
$ 3.53 million $ 114,878
Jun 26, 9 AM $ 0.00358
-1.09%
$ 3.58 million $ 110,211
Jun 26, 8 AM $ 0.00362
-0.18%
$ 3.62 million $ 108,183
Jun 26, 7 AM $ 0.00363
-0.09%
$ 3.63 million $ 103,277
Jun 26, 6 AM $ 0.00364
+2.22%
$ 3.64 million $ 95,856
Jun 26, 5 AM $ 0.00356
-0.02%
$ 3.56 million $ 91,039
Jun 26, 4 AM $ 0.00356
+1.28%
$ 3.56 million $ 85,298
Jun 26, 3 AM $ 0.0035
-0.51%
$ 3.5 million $ 83,666
Jun 26, 2 AM $ 0.00352
-0.83%
$ 3.52 million $ 81,189
Jun 26, 1 AM $ 0.00355
-0.03%
$ 3.55 million $ 76,790