LOFI Historical Data

LOFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.00387
-0.82%
$ 3.87 million $ 66,679
Mar 17, 8 AM $ 0.0039
+0.34%
$ 3.9 million $ 68,397
Mar 17, 7 AM $ 0.00388
-0.01%
$ 3.88 million $ 69,387
Mar 17, 6 AM $ 0.00388
+0.01%
$ 3.88 million $ 72,122
Mar 17, 5 AM $ 0.00388
-0.44%
$ 3.88 million $ 73,762
Mar 17, 4 AM $ 0.0039
-3.37%
$ 3.9 million $ 74,558
Mar 17, 3 AM $ 0.00404
-0.21%
$ 4.04 million $ 73,600
Mar 17, 2 AM $ 0.00405
+0.12%
$ 4.05 million $ 73,489
Mar 17, 1 AM $ 0.00404
+0.45%
$ 4.04 million $ 72,320
Mar 17, 12 AM $ 0.00402
-0.11%
$ 4.02 million $ 73,616
Mar 16, 11 PM $ 0.00403
+0.73%
$ 4.03 million $ 71,920
Mar 16, 10 PM $ 0.004
-0.04%
$ 4 million $ 67,235
Mar 16, 9 PM $ 0.004
+0.16%
$ 4 million $ 66,469
Mar 16, 8 PM $ 0.00399
+0.52%
$ 3.99 million $ 66,612
Mar 16, 7 PM $ 0.00397
+2.06%
$ 3.97 million $ 69,378
Mar 16, 6 PM $ 0.00389
+0.01%
$ 3.89 million $ 72,657
Mar 16, 5 PM $ 0.00389
-0.01%
$ 3.89 million $ 73,867
Mar 16, 4 PM $ 0.00389
+0.91%
$ 3.89 million $ 78,355
Mar 16, 3 PM $ 0.00386
+0.08%
$ 3.86 million $ 82,620
Mar 16, 2 PM $ 0.00385
-1.30%
$ 3.85 million $ 85,285
Mar 16, 1 PM $ 0.0039
+1.02%
$ 3.9 million $ 81,803
Mar 16, 12 PM $ 0.00387
-0.63%
$ 3.87 million $ 75,394
Mar 16, 11 AM $ 0.00389
-0.27%
$ 3.89 million $ 70,668
Mar 16, 10 AM $ 0.0039
+0.87%
$ 3.9 million $ 70,991
Mar 16, 9 AM $ 0.00387
-0.83%
$ 3.87 million $ 72,368
Mar 16, 8 AM $ 0.0039
-0.16%
$ 3.9 million $ 70,635
Mar 16, 7 AM $ 0.00391
+0.21%
$ 3.91 million $ 67,705
Mar 16, 6 AM $ 0.0039
+0.09%
$ 3.9 million $ 65,130
Mar 16, 5 AM $ 0.00389
+1.16%
$ 3.89 million $ 64,351
Mar 16, 4 AM $ 0.00385
+0.03%
$ 3.85 million $ 63,437
Mar 16, 3 AM $ 0.00385
+3.08%
$ 3.85 million $ 62,210
Mar 16, 2 AM $ 0.00374
-0.16%
$ 3.74 million $ 61,527
Mar 16, 1 AM $ 0.00374
+0.28%
$ 3.74 million $ 60,740
Mar 16, 12 AM $ 0.00373
+0.02%
$ 3.73 million $ 58,485
Mar 15, 11 PM $ 0.00373
-0.32%
$ 3.73 million $ 58,676
Mar 15, 10 PM $ 0.00374
+0.95%
$ 3.74 million $ 59,833
Mar 15, 9 PM $ 0.00371
+1.31%
$ 3.71 million $ 61,459
Mar 15, 8 PM $ 0.00366
+0.06%
$ 3.66 million $ 62,489
Mar 15, 7 PM $ 0.00366
-0.86%
$ 3.66 million $ 61,461
Mar 15, 6 PM $ 0.00369
-0.82%
$ 3.69 million $ 57,819
Mar 15, 5 PM $ 0.00372
+0.44%
$ 3.72 million $ 57,580
Mar 15, 4 PM $ 0.0037
-0.42%
$ 3.7 million $ 54,751
Mar 15, 3 PM $ 0.00372
-1.56%
$ 3.72 million $ 50,666
Mar 15, 2 PM $ 0.00378
+0.48%
$ 3.78 million $ 49,858
Mar 15, 1 PM $ 0.00376
-1.07%
$ 3.76 million $ 52,341
Mar 15, 12 PM $ 0.0038
-1.13%
$ 3.8 million $ 52,812
Mar 15, 11 AM $ 0.00384
+0.13%
$ 3.84 million $ 59,257
Mar 15, 10 AM $ 0.00384
+1.16%
$ 3.84 million $ 59,059
Mar 15, 9 AM $ 0.00379
+0.00%
$ 3.79 million $ 62,583
Mar 15, 8 AM $ 0.00379
+0.27%
$ 3.79 million $ 61,717