Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 PM $0.00344
+1.43%
$3.44 million $76,269
Aug 29, 10 PM $0.00339
-0.16%
$3.39 million $71,990
Aug 29, 9 PM $0.00339
+0.38%
$3.39 million $72,459
Aug 29, 8 PM $0.00338
-0.33%
$3.38 million $71,737
Aug 29, 7 PM $0.00339
+0.23%
$3.39 million $48,153
Aug 29, 6 PM $0.00338
+0.71%
$3.38 million $48,527
Aug 29, 5 PM $0.00336
+0.01%
$3.36 million $49,455
Aug 29, 4 PM $0.00336
+0.20%
$3.36 million $52,069
Aug 29, 3 PM $0.00335
-0.33%
$3.35 million $51,021
Aug 29, 2 PM $0.00336
+0.07%
$3.36 million $51,440
Aug 29, 1 PM $0.00336
-0.03%
$3.36 million $49,353
Aug 29, 12 PM $0.00336
+0.33%
$3.36 million $49,990
Aug 29, 11 AM $0.00335
-0.21%
$3.35 million $50,649
Aug 29, 10 AM $0.00336
+0.42%
$3.36 million $51,036
Aug 29, 9 AM $0.00334
-0.05%
$3.34 million $49,921
Aug 29, 8 AM $0.00335
-0.26%
$3.35 million $50,943
Aug 29, 7 AM $0.00335
+0.26%
$3.35 million $52,947
Aug 29, 6 AM $0.00335
-0.14%
$3.35 million $53,040
Aug 29, 5 AM $0.00335
-0.38%
$3.35 million $53,437
Aug 29, 4 AM $0.00336
+0.72%
$3.36 million $52,278
Aug 29, 3 AM $0.00334
-2.19%
$3.34 million $52,687
Aug 29, 2 AM $0.00341
-0.34%
$3.41 million $52,630
Aug 29, 1 AM $0.00343
-0.02%
$3.43 million $51,798
Aug 29, 12 AM $0.00343
-0.12%
$3.43 million $51,082
Aug 28, 11 PM $0.00343
+0.85%
$3.43 million $51,615
Aug 28, 10 PM $0.0034
+1.29%
$3.4 million $52,587
Aug 28, 9 PM $0.00336
-0.59%
$3.36 million $53,012
Aug 28, 8 PM $0.00338
-0.02%
$3.38 million $53,275
Aug 28, 7 PM $0.00338
-0.45%
$3.38 million $51,782
Aug 28, 6 PM $0.00339
-3.12%
$3.39 million $51,887
Aug 28, 5 PM $0.0035
+0.25%
$3.5 million $52,846
Aug 28, 4 PM $0.00349
-1.99%
$3.49 million $51,684
Aug 28, 3 PM $0.00357
-0.60%
$3.57 million $50,255
Aug 28, 2 PM $0.00359
+0.34%
$3.59 million $51,110
Aug 28, 1 PM $0.00357
-0.13%
$3.57 million $52,560
Aug 28, 12 PM $0.00358
-0.21%
$3.58 million $53,220
Aug 28, 11 AM $0.00359
+0.59%
$3.59 million $53,958
Aug 28, 10 AM $0.00357
+0.53%
$3.57 million $54,114
Aug 28, 9 AM $0.00355
-0.17%
$3.55 million $55,150
Aug 28, 8 AM $0.00355
-0.10%
$3.55 million $55,495
Aug 28, 7 AM $0.00356
-0.81%
$3.56 million $56,507
Aug 28, 6 AM $0.00359
+0.23%
$3.59 million $56,739
Aug 28, 5 AM $0.00358
+0.13%
$3.58 million $57,346
Aug 28, 4 AM $0.00357
-1.19%
$3.57 million $58,063
Aug 28, 3 AM $0.00362
-0.27%
$3.62 million $58,163
Aug 28, 2 AM $0.00363
-1.51%
$3.63 million $58,078
Aug 28, 1 AM $0.00368
-0.52%
$3.68 million $58,704
Aug 28, 12 AM $0.0037
+0.34%
$3.7 million $59,182
Aug 27, 11 PM $0.00369
-0.19%
$3.69 million $67,823
Aug 27, 10 PM $0.00369
+0.48%
$3.69 million $72,731