LOFI Historical Data

LOFI Page 18
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.00308
+0.00%
$ 3.08 million $ 25,893
1:02 PM $ 0.00308
+0.05%
$ 3.08 million $ 25,893
1:01 PM $ 0.00308
+0.00%
$ 3.08 million $ 25,898
1:00 PM $ 0.00308
+0.00%
$ 3.08 million $ 25,898
12:59 PM $ 0.00308
+0.00%
$ 3.08 million $ 25,898
12:58 PM $ 0.00308
+0.00%
$ 3.08 million $ 25,898
12:57 PM $ 0.00308
+0.00%
$ 3.08 million $ 25,898
12:56 PM $ 0.00308
+0.00%
$ 3.08 million $ 25,898
12:55 PM $ 0.00308
-0.22%
$ 3.08 million $ 25,894
12:54 PM $ 0.00309
+0.00%
$ 3.09 million $ 25,894
12:53 PM $ 0.00309
+0.00%
$ 3.09 million $ 25,893
12:52 PM $ 0.00309
+0.00%
$ 3.09 million $ 25,893
12:51 PM $ 0.00309
+0.00%
$ 3.09 million $ 25,893
12:50 PM $ 0.00309
+0.00%
$ 3.09 million $ 25,893
12:49 PM $ 0.00309
+0.00%
$ 3.09 million $ 25,893
12:48 PM $ 0.00309
+0.00%
$ 3.09 million $ 25,893
12:47 PM $ 0.00309
-0.14%
$ 3.09 million $ 25,893
12:46 PM $ 0.00309
+0.00%
$ 3.09 million $ 25,927
12:45 PM $ 0.00309
+0.00%
$ 3.09 million $ 25,927
12:44 PM $ 0.00309
+0.00%
$ 3.09 million $ 25,927
12:43 PM $ 0.00309
+0.00%
$ 3.09 million $ 25,927
12:42 PM $ 0.00309
+0.00%
$ 3.09 million $ 25,927
12:41 PM $ 0.00309
+0.00%
$ 3.09 million $ 25,927
12:40 PM $ 0.00309
+0.00%
$ 3.09 million $ 25,927
12:39 PM $ 0.00309
+0.00%
$ 3.09 million $ 25,927
12:38 PM $ 0.00309
+0.00%
$ 3.09 million $ 25,927
12:37 PM $ 0.00309
+0.00%
$ 3.09 million $ 25,927
12:36 PM $ 0.00309
+0.00%
$ 3.09 million $ 25,927
12:35 PM $ 0.00309
+0.00%
$ 3.09 million $ 25,927
12:34 PM $ 0.00309
+0.00%
$ 3.09 million $ 25,927
12:33 PM $ 0.00309
+0.00%
$ 3.09 million $ 25,927
12:32 PM $ 0.00309
+0.01%
$ 3.09 million $ 25,927
12:31 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,149
12:30 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,149
12:29 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,243
12:28 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,243
12:27 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,243
12:26 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,243
12:25 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,442
12:24 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,442
12:23 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,442
12:22 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,442
12:21 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,442
12:20 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,442
12:19 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,442
12:18 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,442
12:17 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,454
12:16 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,454
12:15 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,454
12:14 PM $ 0.00309
+0.00%
$ 3.09 million $ 26,454