LOFI Historical Data

LOFI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.00355
-0.03%
$ 3.55 million $ 76,790
Jun 26, 12 AM $ 0.00355
-0.45%
$ 3.55 million $ 74,332
Jun 25, 11 PM $ 0.00356
+1.24%
$ 3.56 million $ 71,439
Jun 25, 10 PM $ 0.00352
-0.11%
$ 3.52 million $ 68,238
Jun 25, 9 PM $ 0.00352
+1.12%
$ 3.52 million $ 60,976
Jun 25, 8 PM $ 0.00348
-0.15%
$ 3.48 million $ 56,005
Jun 25, 7 PM $ 0.00349
-1.04%
$ 3.49 million $ 51,156
Jun 25, 6 PM $ 0.00353
-0.30%
$ 3.53 million $ 45,688
Jun 25, 5 PM $ 0.00354
+0.33%
$ 3.54 million $ 39,314
Jun 25, 4 PM $ 0.00353
+0.93%
$ 3.53 million $ 34,421
Jun 25, 3 PM $ 0.00349
-0.12%
$ 3.49 million $ 31,524
Jun 25, 2 PM $ 0.0035
-0.68%
$ 3.5 million $ 30,755
Jun 25, 1 PM $ 0.00352
-2.19%
$ 3.52 million $ 22,299
Jun 25, 12 PM $ 0.0036
-0.03%
$ 3.6 million $ 17,708
Jun 25, 11 AM $ 0.0036
-0.13%
$ 3.6 million $ 15,825
Jun 25, 10 AM $ 0.00361
-0.14%
$ 3.61 million $ 14,865
Jun 25, 9 AM $ 0.00361
+0.41%
$ 3.61 million $ 15,139
Jun 25, 8 AM $ 0.0036
-0.04%
$ 3.6 million $ 16,377
Jun 25, 7 AM $ 0.0036
+0.33%
$ 3.6 million $ 16,295
Jun 25, 6 AM $ 0.00359
+0.60%
$ 3.59 million $ 16,425
Jun 25, 5 AM $ 0.00356
+0.01%
$ 3.56 million $ 16,498
Jun 25, 4 AM $ 0.00356
+0.48%
$ 3.56 million $ 17,288
Jun 25, 3 AM $ 0.00355
-0.92%
$ 3.55 million $ 17,937
Jun 25, 2 AM $ 0.00358
+1.02%
$ 3.58 million $ 28,260
Jun 25, 1 AM $ 0.00354
-0.36%
$ 3.54 million $ 28,150
Jun 25, 12 AM $ 0.00356
-0.56%
$ 3.56 million $ 27,590
Jun 24, 11 PM $ 0.00358
-0.02%
$ 3.58 million $ 27,317
Jun 24, 10 PM $ 0.00358
+0.68%
$ 3.58 million $ 27,319
Jun 24, 9 PM $ 0.00355
+1.07%
$ 3.55 million $ 26,917
Jun 24, 8 PM $ 0.00351
+1.05%
$ 3.51 million $ 26,569
Jun 24, 7 PM $ 0.00348
-0.05%
$ 3.48 million $ 24,487
Jun 24, 6 PM $ 0.00348
+1.41%
$ 3.48 million $ 20,422
Jun 24, 5 PM $ 0.00343
-1.43%
$ 3.43 million $ 22,762
Jun 24, 4 PM $ 0.00348
-0.96%
$ 3.48 million $ 22,111
Jun 24, 3 PM $ 0.00352
-0.05%
$ 3.52 million $ 21,578
Jun 24, 2 PM $ 0.00352
-0.62%
$ 3.52 million $ 21,976
Jun 24, 1 PM $ 0.00354
-2.01%
$ 3.54 million $ 20,232
Jun 24, 12 PM $ 0.00361
-0.24%
$ 3.61 million $ 20,345
Jun 24, 11 AM $ 0.00362
+0.49%
$ 3.62 million $ 20,934
Jun 24, 10 AM $ 0.0036
-0.25%
$ 3.6 million $ 21,004
Jun 24, 9 AM $ 0.00361
-0.04%
$ 3.61 million $ 22,857
Jun 24, 8 AM $ 0.00361
+0.23%
$ 3.61 million $ 21,334
Jun 24, 7 AM $ 0.0036
+0.72%
$ 3.6 million $ 23,931
Jun 24, 6 AM $ 0.00358
-0.08%
$ 3.58 million $ 25,157
Jun 24, 5 AM $ 0.00358
+0.43%
$ 3.58 million $ 27,016
Jun 24, 4 AM $ 0.00357
-0.24%
$ 3.57 million $ 28,382
Jun 24, 3 AM $ 0.00357
-1.00%
$ 3.57 million $ 29,974
Jun 24, 2 AM $ 0.00361
-0.17%
$ 3.61 million $ 20,957
Jun 24, 1 AM $ 0.00362
+0.05%
$ 3.62 million $ 20,969
Jun 24, 12 AM $ 0.00362
-0.03%
$ 3.62 million $ 21,374