Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 PM $0.00369
+0.48%
$3.69 million $72,731
Aug 27, 9 PM $0.00368
-0.05%
$3.68 million $74,314
Aug 27, 8 PM $0.00368
+0.06%
$3.68 million $76,564
Aug 27, 7 PM $0.00368
+0.23%
$3.68 million $76,426
Aug 27, 6 PM $0.00367
-1.33%
$3.67 million $76,432
Aug 27, 5 PM $0.00372
+0.21%
$3.72 million $74,536
Aug 27, 4 PM $0.00371
+0.26%
$3.71 million $74,818
Aug 27, 3 PM $0.0037
+0.47%
$3.7 million $74,630
Aug 27, 2 PM $0.00368
+2.23%
$3.68 million $74,075
Aug 27, 1 PM $0.0036
+0.22%
$3.6 million $72,155
Aug 27, 12 PM $0.0036
+0.05%
$3.6 million $72,113
Aug 27, 11 AM $0.00359
+0.29%
$3.59 million $71,822
Aug 27, 10 AM $0.00358
-1.70%
$3.58 million $71,922
Aug 27, 9 AM $0.00364
+0.46%
$3.64 million $72,155
Aug 27, 8 AM $0.00363
+2.04%
$3.63 million $71,566
Aug 27, 7 AM $0.00356
+0.82%
$3.56 million $68,476
Aug 27, 6 AM $0.00353
+0.72%
$3.53 million $68,669
Aug 27, 5 AM $0.0035
-0.13%
$3.5 million $68,174
Aug 27, 4 AM $0.00351
-0.21%
$3.51 million $68,593
Aug 27, 3 AM $0.00351
-0.39%
$3.51 million $69,011
Aug 27, 2 AM $0.00353
-1.46%
$3.53 million $70,238
Aug 27, 1 AM $0.00358
+0.14%
$3.58 million $72,964
Aug 27, 12 AM $0.00357
+8.70%
$3.57 million $73,359
Aug 26, 11 PM $0.00329
+3.81%
$3.29 million $64,181
Aug 26, 10 PM $0.00317
-1.05%
$3.17 million $58,584
Aug 26, 9 PM $0.0032
-2.51%
$3.2 million $57,212
Aug 26, 8 PM $0.00328
+0.39%
$3.28 million $61,459
Aug 26, 7 PM $0.00327
-1.33%
$3.27 million $63,603
Aug 26, 6 PM $0.00331
-0.16%
$3.31 million $64,390
Aug 26, 5 PM $0.00332
+1.93%
$3.32 million $64,955
Aug 26, 4 PM $0.00326
-0.54%
$3.26 million $65,168
Aug 26, 3 PM $0.00327
-0.57%
$3.27 million $66,474
Aug 26, 2 PM $0.00329
-1.80%
$3.29 million $68,801
Aug 26, 1 PM $0.00335
-0.18%
$3.35 million $72,102
Aug 26, 12 PM $0.00336
-0.04%
$3.36 million $76,875
Aug 26, 11 AM $0.00336
-0.26%
$3.36 million $82,051
Aug 26, 10 AM $0.00337
+0.54%
$3.37 million $83,192
Aug 26, 9 AM $0.00335
-1.35%
$3.35 million $84,043
Aug 26, 8 AM $0.0034
-0.31%
$3.4 million $102,968
Aug 26, 7 AM $0.00341
+0.76%
$3.41 million $103,523
Aug 26, 6 AM $0.00338
-0.17%
$3.38 million $104,187
Aug 26, 5 AM $0.00339
-0.69%
$3.39 million $104,908
Aug 26, 4 AM $0.00341
-0.04%
$3.41 million $106,236
Aug 26, 3 AM $0.00341
+0.15%
$3.41 million $106,495
Aug 26, 2 AM $0.00341
-0.55%
$3.41 million $107,057
Aug 26, 1 AM $0.00343
+1.26%
$3.43 million $105,494
Aug 26, 12 AM $0.00338
-0.43%
$3.38 million $105,323
Aug 25, 11 PM $0.0034
-0.25%
$3.4 million $112,038
Aug 25, 10 PM $0.00341
+2.26%
$3.41 million $117,033
Aug 25, 9 PM $0.00333
-1.39%
$3.33 million $117,292