LOFI Historical Data

LOFI Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.00523
-3.70%
$ 5.23 million $ 76,745
May 9, 8 AM $ 0.00543
-1.40%
$ 5.43 million $ 73,480
May 9, 7 AM $ 0.00551
-0.29%
$ 5.51 million $ 72,084
May 9, 6 AM $ 0.00553
+0.31%
$ 5.53 million $ 71,895
May 9, 5 AM $ 0.00551
-0.79%
$ 5.51 million $ 72,143
May 9, 4 AM $ 0.00555
-1.36%
$ 5.55 million $ 73,542
May 9, 3 AM $ 0.00563
-0.83%
$ 5.63 million $ 70,966
May 9, 2 AM $ 0.00568
+2.16%
$ 5.68 million $ 72,694
May 9, 1 AM $ 0.00556
+4.70%
$ 5.56 million $ 66,436
May 9, 12 AM $ 0.00531
+2.58%
$ 5.31 million $ 65,414
May 8, 11 PM $ 0.00517
-1.03%
$ 5.17 million $ 60,008
May 8, 10 PM $ 0.00523
+0.30%
$ 5.23 million $ 54,917
May 8, 9 PM $ 0.00521
-0.55%
$ 5.21 million $ 54,813
May 8, 8 PM $ 0.00524
+0.09%
$ 5.24 million $ 54,593
May 8, 7 PM $ 0.00523
-0.18%
$ 5.23 million $ 53,176
May 8, 6 PM $ 0.00524
+0.05%
$ 5.24 million $ 53,062
May 8, 5 PM $ 0.00524
+3.41%
$ 5.24 million $ 52,429
May 8, 4 PM $ 0.00506
+0.21%
$ 5.06 million $ 49,602
May 8, 3 PM $ 0.00505
+2.76%
$ 5.05 million $ 52,216
May 8, 2 PM $ 0.00492
+3.30%
$ 4.92 million $ 50,592
May 8, 1 PM $ 0.00476
-1.01%
$ 4.76 million $ 54,644
May 8, 12 PM $ 0.00481
+0.04%
$ 4.81 million $ 50,702
May 8, 11 AM $ 0.00481
+1.57%
$ 4.81 million $ 60,161
May 8, 10 AM $ 0.00473
+0.96%
$ 4.73 million $ 59,718
May 8, 9 AM $ 0.00469
-0.10%
$ 4.69 million $ 60,143
May 8, 8 AM $ 0.00469
+0.35%
$ 4.69 million $ 60,155
May 8, 7 AM $ 0.00467
+0.74%
$ 4.67 million $ 60,209
May 8, 6 AM $ 0.00464
-0.84%
$ 4.64 million $ 62,220
May 8, 5 AM $ 0.00468
-0.04%
$ 4.68 million $ 61,936
May 8, 4 AM $ 0.00468
+0.76%
$ 4.68 million $ 77,474
May 8, 3 AM $ 0.00465
-0.27%
$ 4.65 million $ 80,848
May 8, 2 AM $ 0.00466
-2.44%
$ 4.66 million $ 78,960
May 8, 1 AM $ 0.00477
-1.78%
$ 4.77 million $ 77,922
May 8, 12 AM $ 0.00486
+1.96%
$ 4.86 million $ 75,065
May 7, 11 PM $ 0.00477
+0.57%
$ 4.77 million $ 76,831
May 7, 10 PM $ 0.00474
-0.38%
$ 4.74 million $ 94,220
May 7, 9 PM $ 0.00476
-4.84%
$ 4.76 million $ 91,392
May 7, 8 PM $ 0.005
-1.32%
$ 5 million $ 112,851
May 7, 7 PM $ 0.00507
-0.45%
$ 5.07 million $ 115,549
May 7, 6 PM $ 0.00509
+0.35%
$ 5.09 million $ 120,864
May 7, 5 PM $ 0.00507
-1.49%
$ 5.07 million $ 117,474
May 7, 4 PM $ 0.00515
-0.30%
$ 5.15 million $ 117,477
May 7, 3 PM $ 0.00516
-0.29%
$ 5.16 million $ 121,577
May 7, 2 PM $ 0.00518
+0.05%
$ 5.18 million $ 125,343
May 7, 1 PM $ 0.00517
+0.14%
$ 5.17 million $ 123,825
May 7, 12 PM $ 0.00516
+5.12%
$ 5.16 million $ 126,188
May 7, 11 AM $ 0.00491
+0.96%
$ 4.91 million $ 124,275
May 7, 10 AM $ 0.00487
+0.06%
$ 4.87 million $ 131,764
May 7, 9 AM $ 0.00486
-0.07%
$ 4.86 million $ 146,838
May 7, 8 AM $ 0.00487
-0.44%
$ 4.87 million $ 157,668