LOFI Historical Data

LOFI Page 19
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.00307
+0.00%
$ 3.07 million $ 26,569
1:46 PM $ 0.00307
+0.00%
$ 3.07 million $ 26,551
1:45 PM $ 0.00307
+0.00%
$ 3.07 million $ 26,551
1:44 PM $ 0.00307
+0.00%
$ 3.07 million $ 26,551
1:43 PM $ 0.00307
+0.00%
$ 3.07 million $ 26,539
1:42 PM $ 0.00307
+0.00%
$ 3.07 million $ 26,539
1:41 PM $ 0.00307
+0.00%
$ 3.07 million $ 26,539
1:40 PM $ 0.00307
+0.00%
$ 3.07 million $ 26,539
1:39 PM $ 0.00307
+0.00%
$ 3.07 million $ 26,536
1:38 PM $ 0.00307
+0.00%
$ 3.07 million $ 26,536
1:37 PM $ 0.00307
+0.00%
$ 3.07 million $ 26,536
1:36 PM $ 0.00307
+0.00%
$ 3.07 million $ 26,536
1:35 PM $ 0.00307
+0.00%
$ 3.07 million $ 26,536
1:34 PM $ 0.00307
-0.04%
$ 3.07 million $ 26,536
1:33 PM $ 0.00307
+0.00%
$ 3.07 million $ 26,536
1:32 PM $ 0.00307
-0.03%
$ 3.07 million $ 26,491
1:31 PM $ 0.00308
+0.00%
$ 3.07 million $ 26,294
1:30 PM $ 0.00308
+0.00%
$ 3.07 million $ 26,294
1:29 PM $ 0.00308
+0.00%
$ 3.08 million $ 26,306
1:28 PM $ 0.00308
+0.00%
$ 3.08 million $ 26,306
1:27 PM $ 0.00308
+0.00%
$ 3.08 million $ 26,306
1:26 PM $ 0.00308
+0.00%
$ 3.08 million $ 26,306
1:25 PM $ 0.00308
+0.00%
$ 3.08 million $ 26,306
1:24 PM $ 0.00308
+0.00%
$ 3.08 million $ 26,306
1:23 PM $ 0.00308
+0.00%
$ 3.08 million $ 26,302
1:22 PM $ 0.00308
+0.00%
$ 3.08 million $ 26,302
1:21 PM $ 0.00308
+0.00%
$ 3.08 million $ 26,302
1:20 PM $ 0.00308
+0.00%
$ 3.08 million $ 26,302
1:19 PM $ 0.00308
+0.00%
$ 3.08 million $ 26,302
1:18 PM $ 0.00308
+0.00%
$ 3.08 million $ 26,302
1:17 PM $ 0.00308
+0.02%
$ 3.08 million $ 26,302
1:16 PM $ 0.00308
+0.00%
$ 3.08 million $ 26,248
1:15 PM $ 0.00308
+0.00%
$ 3.08 million $ 25,892
1:14 PM $ 0.00308
+0.00%
$ 3.08 million $ 25,892
1:13 PM $ 0.00308
+0.00%
$ 3.08 million $ 25,893
1:12 PM $ 0.00308
+0.00%
$ 3.08 million $ 25,893
1:11 PM $ 0.00308
+0.00%
$ 3.08 million $ 25,893
1:10 PM $ 0.00308
+0.00%
$ 3.08 million $ 25,893
1:09 PM $ 0.00308
+0.00%
$ 3.08 million $ 25,893
1:08 PM $ 0.00308
+0.00%
$ 3.08 million $ 25,893
1:07 PM $ 0.00308
+0.00%
$ 3.08 million $ 25,893
1:06 PM $ 0.00308
+0.00%
$ 3.08 million $ 25,893
1:05 PM $ 0.00308
+0.00%
$ 3.08 million $ 25,893
1:04 PM $ 0.00308
+0.00%
$ 3.08 million $ 25,893
1:03 PM $ 0.00308
+0.00%
$ 3.08 million $ 25,893
1:02 PM $ 0.00308
+0.05%
$ 3.08 million $ 25,893
1:01 PM $ 0.00308
+0.00%
$ 3.08 million $ 25,898
1:00 PM $ 0.00308
+0.00%
$ 3.08 million $ 25,898
12:59 PM $ 0.00308
+0.00%
$ 3.08 million $ 25,898
12:58 PM $ 0.00308
+0.00%
$ 3.08 million $ 25,898