Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 PM $0.00333
-1.39%
$3.33 million $117,292
Aug 25, 8 PM $0.00338
-1.64%
$3.38 million $112,623
Aug 25, 7 PM $0.00343
-0.86%
$3.43 million $112,550
Aug 25, 6 PM $0.00346
+1.36%
$3.46 million $116,575
Aug 25, 5 PM $0.00342
-1.19%
$3.42 million $120,796
Aug 25, 4 PM $0.00346
-0.45%
$3.46 million $129,997
Aug 25, 3 PM $0.00347
+0.37%
$3.47 million $156,768
Aug 25, 2 PM $0.00346
+2.29%
$3.46 million $154,835
Aug 25, 1 PM $0.00338
-0.92%
$3.38 million $154,188
Aug 25, 12 PM $0.00342
+0.06%
$3.42 million $158,849
Aug 25, 11 AM $0.00341
+0.08%
$3.41 million $155,888
Aug 25, 10 AM $0.00341
-0.56%
$3.41 million $161,701
Aug 25, 9 AM $0.00343
-3.20%
$3.43 million $164,803
Aug 25, 8 AM $0.00354
-0.14%
$3.54 million $149,440
Aug 25, 7 AM $0.00355
-1.75%
$3.55 million $151,205
Aug 25, 6 AM $0.00361
-0.73%
$3.61 million $153,721
Aug 25, 5 AM $0.00364
+0.81%
$3.64 million $151,904
Aug 25, 4 AM $0.00361
+0.00%
$3.61 million $148,014
Aug 25, 3 AM $0.00361
+0.47%
$3.61 million $146,612
Aug 25, 2 AM $0.00359
+0.98%
$3.59 million $143,142
Aug 25, 1 AM $0.00356
+0.72%
$3.56 million $141,658
Aug 25, 12 AM $0.00353
+5.09%
$3.53 million $141,073
Aug 24, 11 PM $0.00336
-1.08%
$3.36 million $140,130
Aug 24, 10 PM $0.0034
-0.96%
$3.4 million $145,450
Aug 24, 9 PM $0.00343
+0.45%
$3.43 million $145,726
Aug 24, 8 PM $0.00342
-1.09%
$3.42 million $143,768
Aug 24, 7 PM $0.00345
-0.70%
$3.45 million $141,314
Aug 24, 6 PM $0.00348
+0.26%
$3.48 million $140,724
Aug 24, 5 PM $0.00347
-1.72%
$3.47 million $132,422
Aug 24, 4 PM $0.00353
-3.07%
$3.53 million $126,138
Aug 24, 3 PM $0.00364
-0.22%
$3.64 million $91,152
Aug 24, 2 PM $0.00365
+0.32%
$3.65 million $87,273
Aug 24, 1 PM $0.00364
-0.44%
$3.64 million $83,721
Aug 24, 12 PM $0.00365
-0.87%
$3.65 million $73,022
Aug 24, 11 AM $0.00369
+1.30%
$3.69 million $68,355
Aug 24, 10 AM $0.00364
+2.08%
$3.64 million $61,334
Aug 24, 9 AM $0.00356
+0.84%
$3.56 million $57,120
Aug 24, 8 AM $0.00353
+0.40%
$3.53 million $54,433
Aug 24, 7 AM $0.00352
-2.15%
$3.52 million $53,038
Aug 24, 6 AM $0.0036
-1.37%
$3.6 million $49,477
Aug 24, 5 AM $0.00365
-0.04%
$3.65 million $50,041
Aug 24, 4 AM $0.00365
-0.42%
$3.65 million $54,228
Aug 24, 3 AM $0.00366
-0.44%
$3.66 million $56,013
Aug 24, 2 AM $0.00368
-0.56%
$3.68 million $58,337
Aug 24, 1 AM $0.0037
-2.92%
$3.7 million $52,416
Aug 24, 12 AM $0.00381
+0.43%
$3.81 million $51,080
Aug 23, 11 PM $0.0038
-0.38%
$3.8 million $47,715
Aug 23, 10 PM $0.00381
-0.07%
$3.81 million $41,171
Aug 23, 9 PM $0.00381
+0.09%
$3.81 million $47,001
Aug 23, 8 PM $0.00381
+0.15%
$3.81 million $57,209