LOFI Historical Data

LOFI Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.00487
-0.44%
$ 4.87 million $ 157,668
May 7, 7 AM $ 0.00489
+2.16%
$ 4.89 million $ 165,590
May 7, 6 AM $ 0.00478
+0.38%
$ 4.78 million $ 171,434
May 7, 5 AM $ 0.00477
+0.93%
$ 4.77 million $ 167,524
May 7, 4 AM $ 0.00472
+1.28%
$ 4.72 million $ 150,578
May 7, 3 AM $ 0.00466
+0.05%
$ 4.66 million $ 151,400
May 7, 2 AM $ 0.00469
+0.19%
$ 4.69 million $ 151,630
May 7, 1 AM $ 0.00468
-2.01%
$ 4.68 million $ 149,395
May 7, 12 AM $ 0.00477
+0.05%
$ 4.77 million $ 154,122
May 6, 11 PM $ 0.00477
-1.54%
$ 4.77 million $ 151,879
May 6, 10 PM $ 0.00485
+1.30%
$ 4.85 million $ 141,057
May 6, 9 PM $ 0.00478
-1.49%
$ 4.78 million $ 141,712
May 6, 8 PM $ 0.00486
-0.24%
$ 4.86 million $ 121,087
May 6, 7 PM $ 0.00487
-0.81%
$ 4.87 million $ 116,542
May 6, 6 PM $ 0.00491
-0.15%
$ 4.91 million $ 114,186
May 6, 5 PM $ 0.00492
+0.39%
$ 4.92 million $ 113,016
May 6, 4 PM $ 0.0049
+0.69%
$ 4.9 million $ 113,078
May 6, 3 PM $ 0.00486
+1.13%
$ 4.86 million $ 110,783
May 6, 2 PM $ 0.00481
-1.28%
$ 4.81 million $ 108,137
May 6, 1 PM $ 0.00487
-1.40%
$ 4.87 million $ 105,664
May 6, 12 PM $ 0.00494
-1.31%
$ 4.94 million $ 102,537
May 6, 11 AM $ 0.00501
-0.83%
$ 5.01 million $ 101,664
May 6, 10 AM $ 0.00505
+0.61%
$ 5.05 million $ 99,381
May 6, 9 AM $ 0.00502
+7.25%
$ 5.02 million $ 82,812
May 6, 8 AM $ 0.00468
+0.53%
$ 4.68 million $ 68,106
May 6, 7 AM $ 0.00465
+1.64%
$ 4.65 million $ 57,364
May 6, 6 AM $ 0.00458
+0.10%
$ 4.58 million $ 47,571
May 6, 5 AM $ 0.00457
-0.31%
$ 4.57 million $ 47,577
May 6, 4 AM $ 0.00459
+1.03%
$ 4.59 million $ 47,818
May 6, 3 AM $ 0.00454
+0.68%
$ 4.54 million $ 46,259
May 6, 2 AM $ 0.00451
-0.08%
$ 4.51 million $ 45,274
May 6, 1 AM $ 0.00451
+1.72%
$ 4.51 million $ 45,826
May 6, 12 AM $ 0.00444
-0.16%
$ 4.44 million $ 44,360
May 5, 11 PM $ 0.00444
+0.22%
$ 4.44 million $ 44,531
May 5, 10 PM $ 0.00444
+0.64%
$ 4.44 million $ 40,079
May 5, 9 PM $ 0.00441
+1.85%
$ 4.41 million $ 37,151
May 5, 8 PM $ 0.00433
+0.47%
$ 4.33 million $ 36,378
May 5, 7 PM $ 0.00431
-0.19%
$ 4.31 million $ 38,075
May 5, 6 PM $ 0.00432
+0.08%
$ 4.32 million $ 39,401
May 5, 5 PM $ 0.00431
-0.29%
$ 4.31 million $ 36,734
May 5, 4 PM $ 0.00432
-1.59%
$ 4.32 million $ 36,673
May 5, 3 PM $ 0.00439
+2.65%
$ 4.39 million $ 38,006
May 5, 2 PM $ 0.00428
-1.73%
$ 4.28 million $ 34,359
May 5, 1 PM $ 0.00436
+2.00%
$ 4.36 million $ 31,838
May 5, 12 PM $ 0.00427
+1.88%
$ 4.27 million $ 30,997
May 5, 11 AM $ 0.00419
+2.15%
$ 4.19 million $ 27,106
May 5, 10 AM $ 0.0041
+0.85%
$ 4.1 million $ 30,580
May 5, 9 AM $ 0.00407
-0.24%
$ 4.07 million $ 36,165
May 5, 8 AM $ 0.00408
-0.31%
$ 4.08 million $ 37,037
May 5, 7 AM $ 0.00409
+0.17%
$ 4.09 million $ 37,241