LOFI Historical Data

LOFI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.00362
-0.03%
$ 3.62 million $ 21,374
Jun 23, 11 PM $ 0.00362
-0.01%
$ 3.62 million $ 21,311
Jun 23, 10 PM $ 0.00362
+0.19%
$ 3.62 million $ 21,312
Jun 23, 9 PM $ 0.00361
+0.09%
$ 3.61 million $ 22,185
Jun 23, 8 PM $ 0.00361
-0.30%
$ 3.61 million $ 22,023
Jun 23, 7 PM $ 0.00362
+0.01%
$ 3.62 million $ 22,252
Jun 23, 6 PM $ 0.00362
-0.10%
$ 3.62 million $ 22,253
Jun 23, 5 PM $ 0.00362
-0.14%
$ 3.62 million $ 22,692
Jun 23, 4 PM $ 0.00363
-0.33%
$ 3.63 million $ 22,679
Jun 23, 3 PM $ 0.00364
-0.93%
$ 3.64 million $ 23,009
Jun 23, 2 PM $ 0.00367
+0.37%
$ 3.67 million $ 22,574
Jun 23, 1 PM $ 0.00366
+0.10%
$ 3.66 million $ 23,392
Jun 23, 12 PM $ 0.00365
+1.22%
$ 3.65 million $ 22,691
Jun 23, 11 AM $ 0.00361
+1.32%
$ 3.61 million $ 23,160
Jun 23, 10 AM $ 0.00356
+1.19%
$ 3.56 million $ 24,084
Jun 23, 9 AM $ 0.00352
+0.20%
$ 3.52 million $ 23,065
Jun 23, 8 AM $ 0.00351
-0.49%
$ 3.51 million $ 23,239
Jun 23, 7 AM $ 0.00353
-0.39%
$ 3.53 million $ 20,998
Jun 23, 6 AM $ 0.00355
-2.80%
$ 3.55 million $ 21,014
Jun 23, 5 AM $ 0.00365
-1.98%
$ 3.65 million $ 16,952
Jun 23, 4 AM $ 0.00372
+0.27%
$ 3.72 million $ 15,092
Jun 23, 3 AM $ 0.00371
+0.10%
$ 3.71 million $ 12,702
Jun 23, 2 AM $ 0.00371
+0.12%
$ 3.71 million $ 11,748
Jun 23, 1 AM $ 0.0037
-0.20%
$ 3.7 million $ 11,719
Jun 23, 12 AM $ 0.00371
+0.13%
$ 3.71 million $ 11,565
Jun 22, 11 PM $ 0.00371
-0.03%
$ 3.71 million $ 11,543
Jun 22, 10 PM $ 0.00371
-0.33%
$ 3.71 million $ 11,592
Jun 22, 9 PM $ 0.00372
+0.07%
$ 3.72 million $ 10,693
Jun 22, 8 PM $ 0.00372
+0.10%
$ 3.72 million $ 11,026
Jun 22, 7 PM $ 0.00371
+0.22%
$ 3.71 million $ 12,771
Jun 22, 6 PM $ 0.0037
-0.94%
$ 3.7 million $ 12,858
Jun 22, 5 PM $ 0.00374
-0.15%
$ 3.74 million $ 12,381
Jun 22, 4 PM $ 0.00374
-0.82%
$ 3.74 million $ 14,259
Jun 22, 3 PM $ 0.00378
-0.21%
$ 3.78 million $ 13,824
Jun 22, 2 PM $ 0.00378
-0.60%
$ 3.78 million $ 16,086
Jun 22, 1 PM $ 0.00381
-0.31%
$ 3.81 million $ 15,182
Jun 22, 12 PM $ 0.00382
+1.85%
$ 3.82 million $ 14,961
Jun 22, 11 AM $ 0.00375
+1.72%
$ 3.75 million $ 13,870
Jun 22, 10 AM $ 0.00369
+0.11%
$ 3.69 million $ 12,690
Jun 22, 9 AM $ 0.00368
+0.11%
$ 3.68 million $ 12,612
Jun 22, 8 AM $ 0.00368
+0.30%
$ 3.68 million $ 12,600
Jun 22, 7 AM $ 0.00367
+0.66%
$ 3.67 million $ 11,232
Jun 22, 6 AM $ 0.00364
-0.23%
$ 3.64 million $ 11,318
Jun 22, 5 AM $ 0.00365
-0.77%
$ 3.65 million $ 11,330
Jun 22, 4 AM $ 0.00368
-0.35%
$ 3.68 million $ 11,014
Jun 22, 3 AM $ 0.00369
-0.38%
$ 3.69 million $ 10,918
Jun 22, 2 AM $ 0.00371
+0.04%
$ 3.71 million $ 10,903
Jun 22, 1 AM $ 0.00371
+2.08%
$ 3.71 million $ 10,854
Jun 22, 12 AM $ 0.00363
+0.14%
$ 3.63 million $ 10,584
Jun 21, 11 PM $ 0.00363
-0.05%
$ 3.63 million $ 10,585