LOFI Historical Data

LOFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00404
-0.06%
$ 4.04 million $ 38,705
Mar 13, 7 AM $ 0.00404
+0.21%
$ 4.04 million $ 39,985
Mar 13, 6 AM $ 0.00403
-0.69%
$ 4.03 million $ 39,903
Mar 13, 5 AM $ 0.00406
-0.03%
$ 4.06 million $ 40,286
Mar 13, 4 AM $ 0.00406
+0.38%
$ 4.06 million $ 38,953
Mar 13, 3 AM $ 0.00404
-0.27%
$ 4.04 million $ 40,291
Mar 13, 2 AM $ 0.00406
-0.36%
$ 4.06 million $ 40,274
Mar 13, 1 AM $ 0.00407
+1.84%
$ 4.07 million $ 44,503
Mar 13, 12 AM $ 0.004
+0.99%
$ 4 million $ 44,673
Mar 12, 11 PM $ 0.00396
+1.74%
$ 3.96 million $ 43,202
Mar 12, 10 PM $ 0.00389
+0.15%
$ 3.89 million $ 43,324
Mar 12, 9 PM $ 0.00388
-0.23%
$ 3.88 million $ 44,183
Mar 12, 8 PM $ 0.00387
-0.79%
$ 3.87 million $ 44,426
Mar 12, 7 PM $ 0.0039
-2.22%
$ 3.9 million $ 48,141
Mar 12, 6 PM $ 0.00399
+0.02%
$ 3.99 million $ 46,018
Mar 12, 5 PM $ 0.00399
+0.77%
$ 3.99 million $ 46,821
Mar 12, 4 PM $ 0.00396
+0.86%
$ 3.96 million $ 46,773
Mar 12, 3 PM $ 0.00393
+1.30%
$ 3.93 million $ 45,976
Mar 12, 2 PM $ 0.00388
-0.81%
$ 3.88 million $ 52,706
Mar 12, 1 PM $ 0.00391
+1.45%
$ 3.91 million $ 56,715
Mar 12, 12 PM $ 0.00385
+0.09%
$ 3.85 million $ 56,617
Mar 12, 11 AM $ 0.00385
+0.02%
$ 3.85 million $ 66,430
Mar 12, 10 AM $ 0.00385
-0.31%
$ 3.85 million $ 83,818
Mar 12, 9 AM $ 0.00386
+0.33%
$ 3.86 million $ 93,059
Mar 12, 8 AM $ 0.00385
+1.31%
$ 3.85 million $ 92,943
Mar 12, 7 AM $ 0.0038
+0.75%
$ 3.8 million $ 92,133
Mar 12, 6 AM $ 0.00377
-0.19%
$ 3.77 million $ 91,972
Mar 12, 5 AM $ 0.00378
-0.10%
$ 3.78 million $ 90,146
Mar 12, 4 AM $ 0.00378
-0.61%
$ 3.78 million $ 90,466
Mar 12, 3 AM $ 0.0038
-0.06%
$ 3.8 million $ 88,924
Mar 12, 2 AM $ 0.00381
+0.04%
$ 3.81 million $ 88,519
Mar 12, 1 AM $ 0.0038
-0.71%
$ 3.8 million $ 84,353
Mar 12, 12 AM $ 0.00383
-0.91%
$ 3.83 million $ 87,725
Mar 11, 11 PM $ 0.00387
-0.54%
$ 3.87 million $ 87,290
Mar 11, 10 PM $ 0.00389
-1.78%
$ 3.89 million $ 87,195
Mar 11, 9 PM $ 0.00396
+0.94%
$ 3.96 million $ 87,014
Mar 11, 8 PM $ 0.00392
-0.03%
$ 3.92 million $ 87,992
Mar 11, 7 PM $ 0.00392
+1.68%
$ 3.92 million $ 87,484
Mar 11, 6 PM $ 0.00386
+0.46%
$ 3.86 million $ 85,939
Mar 11, 5 PM $ 0.00384
-0.25%
$ 3.84 million $ 84,242
Mar 11, 4 PM $ 0.00385
+0.40%
$ 3.85 million $ 84,591
Mar 11, 3 PM $ 0.00384
-0.35%
$ 3.84 million $ 84,701
Mar 11, 2 PM $ 0.00385
+0.80%
$ 3.85 million $ 81,676
Mar 11, 1 PM $ 0.00382
+2.18%
$ 3.82 million $ 83,248
Mar 11, 12 PM $ 0.00374
+0.85%
$ 3.74 million $ 91,559
Mar 11, 11 AM $ 0.0037
+1.58%
$ 3.7 million $ 82,777
Mar 11, 10 AM $ 0.00365
+3.55%
$ 3.65 million $ 71,613
Mar 11, 9 AM $ 0.00352
+0.82%
$ 3.52 million $ 55,458
Mar 11, 8 AM $ 0.00349
-0.13%
$ 3.49 million $ 57,165
Mar 11, 7 AM $ 0.0035
-0.28%
$ 3.5 million $ 56,824