LOFI Historical Data

LOFI Page 20
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.00308
+0.00%
$ 3.07 million $ 27,293
2:41 PM $ 0.00308
+0.00%
$ 3.07 million $ 27,293
2:40 PM $ 0.00308
+0.00%
$ 3.07 million $ 27,293
2:39 PM $ 0.00308
+0.07%
$ 3.08 million $ 27,293
2:38 PM $ 0.00307
+0.00%
$ 3.08 million $ 27,292
2:37 PM $ 0.00307
+0.00%
$ 3.08 million $ 27,292
2:36 PM $ 0.00307
+0.00%
$ 3.08 million $ 27,292
2:35 PM $ 0.00307
+0.00%
$ 3.08 million $ 27,292
2:34 PM $ 0.00307
+0.00%
$ 3.07 million $ 27,290
2:33 PM $ 0.00307
+0.00%
$ 3.07 million $ 27,290
2:32 PM $ 0.00307
+0.05%
$ 3.07 million $ 27,300
2:31 PM $ 0.00307
+0.00%
$ 3.07 million $ 27,285
2:30 PM $ 0.00307
+0.00%
$ 3.07 million $ 27,285
2:29 PM $ 0.00307
+0.00%
$ 3.07 million $ 27,285
2:28 PM $ 0.00307
+0.00%
$ 3.07 million $ 27,279
2:27 PM $ 0.00307
+0.00%
$ 3.07 million $ 21,317
2:26 PM $ 0.00307
+0.00%
$ 3.07 million $ 23,963
2:25 PM $ 0.00307
-0.04%
$ 3.07 million $ 23,963
2:24 PM $ 0.00307
+0.04%
$ 3.07 million $ 23,862
2:23 PM $ 0.00307
+0.00%
$ 3.07 million $ 23,862
2:22 PM $ 0.00307
+0.00%
$ 3.07 million $ 23,712
2:21 PM $ 0.00307
+0.00%
$ 3.07 million $ 23,712
2:20 PM $ 0.00307
+0.00%
$ 3.07 million $ 23,712
2:19 PM $ 0.00307
+0.00%
$ 3.07 million $ 23,712
2:18 PM $ 0.00307
+0.00%
$ 3.07 million $ 23,709
2:17 PM $ 0.00307
+0.06%
$ 3.07 million $ 23,797
2:16 PM $ 0.00307
+0.00%
$ 3.07 million $ 23,797
2:15 PM $ 0.00307
+0.00%
$ 3.07 million $ 23,797
2:14 PM $ 0.00307
+0.00%
$ 3.07 million $ 23,786
2:13 PM $ 0.00307
+0.00%
$ 3.07 million $ 23,786
2:12 PM $ 0.00307
+0.00%
$ 3.07 million $ 23,786
2:11 PM $ 0.00307
+0.00%
$ 3.07 million $ 23,786
2:10 PM $ 0.00307
+0.00%
$ 3.07 million $ 23,910
2:09 PM $ 0.00307
+0.00%
$ 3.07 million $ 23,910
2:08 PM $ 0.00307
+0.00%
$ 3.07 million $ 23,904
2:07 PM $ 0.00307
+0.00%
$ 3.07 million $ 23,904
2:06 PM $ 0.00307
+0.00%
$ 3.07 million $ 23,904
2:05 PM $ 0.00307
-0.01%
$ 3.07 million $ 23,904
2:04 PM $ 0.00307
+0.13%
$ 3.07 million $ 24,204
2:03 PM $ 0.00307
+0.00%
$ 3.07 million $ 25,138
2:02 PM $ 0.00307
-0.13%
$ 3.07 million $ 25,149
2:01 PM $ 0.00307
+0.00%
$ 3.07 million $ 25,149
2:00 PM $ 0.00307
+0.00%
$ 3.07 million $ 25,149
1:59 PM $ 0.00307
+0.00%
$ 3.07 million $ 25,149
1:58 PM $ 0.00307
+0.00%
$ 3.07 million $ 25,147
1:57 PM $ 0.00307
+0.00%
$ 3.07 million $ 25,147
1:56 PM $ 0.00307
+0.00%
$ 3.07 million $ 25,147
1:55 PM $ 0.00307
-0.02%
$ 3.07 million $ 25,147
1:54 PM $ 0.00307
+0.00%
$ 3.07 million $ 25,701
1:53 PM $ 0.00307
+0.00%
$ 3.07 million $ 25,701