LOFI Historical Data

LOFI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.00363
+0.01%
$ 3.63 million $ 10,720
Jun 21, 9 PM $ 0.00363
+0.63%
$ 3.63 million $ 11,140
Jun 21, 8 PM $ 0.0036
-0.86%
$ 3.6 million $ 11,017
Jun 21, 7 PM $ 0.00364
+0.14%
$ 3.64 million $ 9,034
Jun 21, 6 PM $ 0.00363
+0.03%
$ 3.63 million $ 9,450
Jun 21, 5 PM $ 0.00363
-0.08%
$ 3.63 million $ 9,452
Jun 21, 4 PM $ 0.00363
+0.18%
$ 3.63 million $ 10,328
Jun 21, 3 PM $ 0.00363
+1.52%
$ 3.63 million $ 10,242
Jun 21, 2 PM $ 0.00357
+0.53%
$ 3.57 million $ 6,856
Jun 21, 1 PM $ 0.00355
-0.02%
$ 3.55 million $ 8,663
Jun 21, 12 PM $ 0.00355
-0.03%
$ 3.55 million $ 9,177
Jun 21, 11 AM $ 0.00355
-0.10%
$ 3.55 million $ 9,092
Jun 21, 10 AM $ 0.00356
+0.01%
$ 3.56 million $ 9,086
Jun 21, 9 AM $ 0.00356
+0.21%
$ 3.56 million $ 7,923
Jun 21, 8 AM $ 0.00355
-0.24%
$ 3.55 million $ 7,843
Jun 21, 7 AM $ 0.00356
-0.28%
$ 3.56 million $ 7,806
Jun 21, 6 AM $ 0.00357
-0.09%
$ 3.57 million $ 9,863
Jun 21, 5 AM $ 0.00357
-0.01%
$ 3.57 million $ 10,369
Jun 21, 4 AM $ 0.00357
-0.14%
$ 3.57 million $ 10,805
Jun 21, 3 AM $ 0.00358
-0.02%
$ 3.58 million $ 10,942
Jun 21, 2 AM $ 0.00358
+0.00%
$ 3.58 million $ 11,156
Jun 21, 1 AM $ 0.00358
+0.21%
$ 3.58 million $ 11,216
Jun 21, 12 AM $ 0.00357
+0.68%
$ 3.57 million $ 11,273
Jun 20, 11 PM $ 0.00355
-0.07%
$ 3.55 million $ 11,334
Jun 20, 10 PM $ 0.00355
+0.54%
$ 3.55 million $ 11,190
Jun 20, 9 PM $ 0.00353
-0.20%
$ 3.53 million $ 10,746
Jun 20, 8 PM $ 0.00354
+0.14%
$ 3.54 million $ 10,559
Jun 20, 7 PM $ 0.00353
-0.19%
$ 3.53 million $ 10,599
Jun 20, 6 PM $ 0.00354
-0.17%
$ 3.54 million $ 10,194
Jun 20, 5 PM $ 0.00354
-1.19%
$ 3.54 million $ 10,172
Jun 20, 4 PM $ 0.00359
+0.33%
$ 3.59 million $ 9,672
Jun 20, 3 PM $ 0.00358
+0.45%
$ 3.58 million $ 9,476
Jun 20, 2 PM $ 0.00356
-0.38%
$ 3.56 million $ 9,478
Jun 20, 1 PM $ 0.00357
-0.46%
$ 3.57 million $ 8,004
Jun 20, 12 PM $ 0.00359
-0.09%
$ 3.59 million $ 7,744
Jun 20, 11 AM $ 0.00359
+0.21%
$ 3.59 million $ 9,205
Jun 20, 10 AM $ 0.00359
-0.06%
$ 3.59 million $ 9,187
Jun 20, 9 AM $ 0.00359
+0.32%
$ 3.59 million $ 10,258
Jun 20, 8 AM $ 0.00358
-0.05%
$ 3.58 million $ 10,229
Jun 20, 7 AM $ 0.00358
-0.13%
$ 3.58 million $ 10,544
Jun 20, 6 AM $ 0.00358
+0.34%
$ 3.58 million $ 10,511
Jun 20, 5 AM $ 0.00357
-0.56%
$ 3.57 million $ 10,212
Jun 20, 4 AM $ 0.00359
+0.04%
$ 3.59 million $ 9,819
Jun 20, 3 AM $ 0.00359
+0.29%
$ 3.59 million $ 9,859
Jun 20, 2 AM $ 0.00358
-0.07%
$ 3.58 million $ 9,531
Jun 20, 1 AM $ 0.00358
+0.11%
$ 3.58 million $ 9,515
Jun 20, 12 AM $ 0.00358
-0.25%
$ 3.58 million $ 9,975
Jun 19, 11 PM $ 0.00359
+0.04%
$ 3.59 million $ 11,029
Jun 19, 10 PM $ 0.00358
-0.03%
$ 3.58 million $ 11,424
Jun 19, 9 PM $ 0.00359
+0.09%
$ 3.59 million $ 11,460