Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 PM $0.00381
+0.15%
$3.81 million $57,209
Aug 23, 7 PM $0.00381
+0.70%
$3.81 million $58,038
Aug 23, 6 PM $0.00378
+0.61%
$3.78 million $58,800
Aug 23, 5 PM $0.00376
-0.46%
$3.76 million $58,902
Aug 23, 4 PM $0.00378
+0.09%
$3.78 million $63,050
Aug 23, 3 PM $0.00378
+0.27%
$3.78 million $66,214
Aug 23, 2 PM $0.00377
-0.65%
$3.77 million $72,154
Aug 23, 1 PM $0.00379
+2.81%
$3.79 million $74,169
Aug 23, 12 PM $0.00369
-0.16%
$3.69 million $97,932
Aug 23, 11 AM $0.00369
+0.26%
$3.69 million $102,556
Aug 23, 10 AM $0.00369
+0.34%
$3.69 million $108,469
Aug 23, 9 AM $0.00368
+1.14%
$3.68 million $118,942
Aug 23, 8 AM $0.00363
+0.63%
$3.63 million $122,126
Aug 23, 7 AM $0.00361
+0.20%
$3.61 million $127,437
Aug 23, 6 AM $0.0036
+0.14%
$3.6 million $130,206
Aug 23, 5 AM $0.0036
+0.16%
$3.6 million $131,916
Aug 23, 4 AM $0.00359
+0.42%
$3.59 million $141,215
Aug 23, 3 AM $0.00358
-2.43%
$3.58 million $161,759
Aug 23, 2 AM $0.00367
-0.11%
$3.67 million $200,909
Aug 23, 1 AM $0.00367
-0.12%
$3.67 million $212,178
Aug 23, 12 AM $0.00367
+0.46%
$3.67 million $215,731
Aug 22, 11 PM $0.00366
-0.02%
$3.66 million $215,611
Aug 22, 10 PM $0.00366
-0.39%
$3.66 million $218,059
Aug 22, 9 PM $0.00367
-0.88%
$3.67 million $222,376
Aug 22, 8 PM $0.00371
-0.38%
$3.71 million $214,863
Aug 22, 7 PM $0.00372
+0.07%
$3.72 million $214,524
Aug 22, 6 PM $0.00372
-0.45%
$3.72 million $214,907
Aug 22, 5 PM $0.00373
+0.53%
$3.73 million $219,010
Aug 22, 4 PM $0.00371
-0.14%
$3.71 million $219,349
Aug 22, 3 PM $0.00372
-0.44%
$3.72 million $218,332
Aug 22, 2 PM $0.00374
+0.72%
$3.74 million $216,363
Aug 22, 1 PM $0.00371
-4.97%
$3.71 million $217,043
Aug 22, 12 PM $0.0039
+1.45%
$3.9 million $202,367
Aug 22, 11 AM $0.00385
+1.00%
$3.85 million $208,576
Aug 22, 10 AM $0.00381
-2.35%
$3.81 million $205,975
Aug 22, 9 AM $0.0039
+0.12%
$3.9 million $197,450
Aug 22, 8 AM $0.0039
-2.49%
$3.9 million $199,047
Aug 22, 7 AM $0.004
+0.54%
$4 million $200,172
Aug 22, 6 AM $0.00397
+3.39%
$3.97 million $198,100
Aug 22, 5 AM $0.00384
-3.54%
$3.84 million $197,083
Aug 22, 4 AM $0.00398
+3.83%
$3.98 million $187,224
Aug 22, 3 AM $0.00386
-9.40%
$3.86 million $167,894
Aug 22, 2 AM $0.00426
-0.80%
$4.26 million $128,707
Aug 22, 1 AM $0.00429
+1.64%
$4.29 million $118,175
Aug 22, 12 AM $0.00422
-0.29%
$4.22 million $115,144
Aug 21, 11 PM $0.00423
+0.08%
$4.23 million $114,236
Aug 21, 10 PM $0.00423
+1.50%
$4.23 million $111,598
Aug 21, 9 PM $0.00416
+0.72%
$4.16 million $100,705
Aug 21, 8 PM $0.00413
+0.10%
$4.13 million $99,064
Aug 21, 7 PM $0.00413
-1.88%
$4.13 million $98,998