LOFI Historical Data

LOFI Page 21
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,895
6:30 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,895
6:29 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,895
6:28 PM $ 0.00302
-0.02%
$ 3.02 million $ 31,849
6:27 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,769
6:26 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,769
6:25 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,643
6:24 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,643
6:23 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,645
6:22 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,645
6:21 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,645
6:20 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,645
6:19 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,644
6:18 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,644
6:17 PM $ 0.00302
-0.27%
$ 3.02 million $ 31,537
6:16 PM $ 0.00303
+0.00%
$ 3.02 million $ 31,908
6:15 PM $ 0.00303
+0.00%
$ 3.02 million $ 31,908
6:14 PM $ 0.00303
+0.00%
$ 3.03 million $ 31,908
6:13 PM $ 0.00303
+0.00%
$ 3.03 million $ 31,908
6:12 PM $ 0.00303
+0.00%
$ 3.03 million $ 31,908
6:11 PM $ 0.00303
+0.00%
$ 3.03 million $ 31,908
6:10 PM $ 0.00303
+0.00%
$ 3.03 million $ 31,908
6:09 PM $ 0.00303
+0.00%
$ 3.03 million $ 31,910
6:08 PM $ 0.00303
+0.00%
$ 3.03 million $ 31,910
6:07 PM $ 0.00303
+0.00%
$ 3.03 million $ 31,910
6:06 PM $ 0.00303
+0.00%
$ 3.03 million $ 31,910
6:05 PM $ 0.00303
+0.00%
$ 3.03 million $ 31,910
6:04 PM $ 0.00303
+0.00%
$ 3.03 million $ 31,908
6:03 PM $ 0.00303
+0.00%
$ 3.03 million $ 31,908
6:02 PM $ 0.00303
+0.00%
$ 3.03 million $ 31,951
6:01 PM $ 0.00302
+0.00%
$ 3.03 million $ 31,761
6:00 PM $ 0.00302
+0.00%
$ 3.03 million $ 31,761
5:59 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,758
5:58 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,758
5:57 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,758
5:56 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,758
5:55 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,758
5:54 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,757
5:53 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,757
5:52 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,757
5:51 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,757
5:50 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,757
5:49 PM $ 0.00302
+0.16%
$ 3.02 million $ 31,757
5:48 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,257
5:47 PM $ 0.00301
+0.00%
$ 3.02 million $ 31,201
5:46 PM $ 0.00301
+0.00%
$ 3.02 million $ 31,201
5:45 PM $ 0.00301
+0.00%
$ 3.02 million $ 31,201
5:44 PM $ 0.00301
+0.00%
$ 3.01 million $ 31,201
5:43 PM $ 0.00301
+0.00%
$ 3.01 million $ 31,202
5:42 PM $ 0.00301
+0.00%
$ 3.01 million $ 31,202