LOFI Historical Data

LOFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.00359
+0.09%
$ 3.59 million $ 11,460
Jun 19, 8 PM $ 0.00358
+0.01%
$ 3.58 million $ 12,327
Jun 19, 7 PM $ 0.00358
-0.16%
$ 3.58 million $ 12,981
Jun 19, 6 PM $ 0.00359
-0.02%
$ 3.59 million $ 13,649
Jun 19, 5 PM $ 0.00359
+0.02%
$ 3.59 million $ 14,357
Jun 19, 4 PM $ 0.00359
-0.27%
$ 3.59 million $ 17,980
Jun 19, 3 PM $ 0.0036
+0.45%
$ 3.6 million $ 18,920
Jun 19, 2 PM $ 0.00358
+0.18%
$ 3.58 million $ 22,266
Jun 19, 1 PM $ 0.00357
+0.07%
$ 3.57 million $ 22,127
Jun 19, 12 PM $ 0.00357
-0.71%
$ 3.57 million $ 22,454
Jun 19, 11 AM $ 0.0036
+0.46%
$ 3.6 million $ 20,941
Jun 19, 10 AM $ 0.00358
-0.18%
$ 3.58 million $ 20,798
Jun 19, 9 AM $ 0.00359
-0.31%
$ 3.59 million $ 20,129
Jun 19, 8 AM $ 0.0036
-1.58%
$ 3.6 million $ 20,583
Jun 19, 7 AM $ 0.00366
+0.06%
$ 3.66 million $ 27,716
Jun 19, 6 AM $ 0.00365
+0.10%
$ 3.65 million $ 27,991
Jun 19, 5 AM $ 0.00365
+0.14%
$ 3.65 million $ 27,917
Jun 19, 4 AM $ 0.00365
-0.35%
$ 3.65 million $ 27,870
Jun 19, 3 AM $ 0.00366
-1.02%
$ 3.66 million $ 28,758
Jun 19, 2 AM $ 0.0037
+0.03%
$ 3.7 million $ 28,177
Jun 19, 1 AM $ 0.00369
+0.14%
$ 3.69 million $ 28,110
Jun 19, 12 AM $ 0.00369
+0.56%
$ 3.69 million $ 27,911
Jun 18, 11 PM $ 0.00367
+0.48%
$ 3.67 million $ 26,800
Jun 18, 10 PM $ 0.00365
+0.15%
$ 3.65 million $ 26,794
Jun 18, 9 PM $ 0.00365
-0.63%
$ 3.65 million $ 26,939
Jun 18, 8 PM $ 0.00367
+1.39%
$ 3.67 million $ 26,900
Jun 18, 7 PM $ 0.00362
+0.54%
$ 3.62 million $ 28,046
Jun 18, 6 PM $ 0.0036
-0.49%
$ 3.6 million $ 28,758
Jun 18, 5 PM $ 0.00362
-0.19%
$ 3.62 million $ 29,165
Jun 18, 4 PM $ 0.00362
-0.71%
$ 3.62 million $ 26,386
Jun 18, 3 PM $ 0.00365
-2.81%
$ 3.65 million $ 25,833
Jun 18, 2 PM $ 0.00376
-0.34%
$ 3.76 million $ 21,834
Jun 18, 1 PM $ 0.00377
-0.98%
$ 3.77 million $ 22,424
Jun 18, 12 PM $ 0.00381
+0.05%
$ 3.81 million $ 21,927
Jun 18, 11 AM $ 0.0038
+0.00%
$ 3.8 million $ 22,844
Jun 18, 10 AM $ 0.0038
-0.64%
$ 3.8 million $ 22,754
Jun 18, 9 AM $ 0.00383
+0.20%
$ 3.83 million $ 22,752
Jun 18, 8 AM $ 0.00382
-5.65%
$ 3.82 million $ 22,656
Jun 18, 7 AM $ 0.00405
+0.13%
$ 4.05 million $ 14,795
Jun 18, 6 AM $ 0.00404
-0.10%
$ 4.04 million $ 14,594
Jun 18, 5 AM $ 0.00405
-0.34%
$ 4.05 million $ 14,636
Jun 18, 4 AM $ 0.00406
-1.04%
$ 4.06 million $ 14,697
Jun 18, 3 AM $ 0.00411
-0.26%
$ 4.11 million $ 13,915
Jun 18, 2 AM $ 0.00412
+0.07%
$ 4.12 million $ 14,120
Jun 18, 1 AM $ 0.00411
+0.10%
$ 4.11 million $ 16,391
Jun 18, 12 AM $ 0.00411
+0.00%
$ 4.11 million $ 16,606
Jun 17, 11 PM $ 0.00411
-0.08%
$ 4.11 million $ 16,394
Jun 17, 10 PM $ 0.00411
-0.10%
$ 4.11 million $ 16,296
Jun 17, 9 PM $ 0.00412
-0.05%
$ 4.12 million $ 15,939
Jun 17, 8 PM $ 0.00412
-1.44%
$ 4.12 million $ 16,203