Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 PM $0.00413
-1.88%
$4.13 million $98,998
Aug 21, 6 PM $0.00421
+1.73%
$4.21 million $99,180
Aug 21, 5 PM $0.00414
+1.03%
$4.14 million $94,814
Aug 21, 4 PM $0.00409
-0.11%
$4.09 million $94,428
Aug 21, 3 PM $0.0041
+1.84%
$4.1 million $94,842
Aug 21, 2 PM $0.00402
-0.24%
$4.02 million $100,744
Aug 21, 1 PM $0.00403
-1.00%
$4.03 million $99,867
Aug 21, 12 PM $0.00407
-3.74%
$4.07 million $94,079
Aug 21, 11 AM $0.00423
-1.02%
$4.23 million $82,802
Aug 21, 10 AM $0.00428
+0.47%
$4.28 million $79,472
Aug 21, 9 AM $0.00426
-1.54%
$4.26 million $77,850
Aug 21, 8 AM $0.00432
+3.25%
$4.32 million $71,777
Aug 21, 7 AM $0.00419
+0.40%
$4.19 million $64,896
Aug 21, 6 AM $0.00417
+0.45%
$4.17 million $63,637
Aug 21, 5 AM $0.00415
+1.28%
$4.15 million $62,960
Aug 21, 4 AM $0.0041
+0.56%
$4.1 million $60,355
Aug 21, 3 AM $0.00408
+0.00%
$4.08 million $59,459
Aug 21, 2 AM $0.00408
-1.34%
$4.08 million $58,609
Aug 21, 1 AM $0.00413
+1.54%
$4.13 million $57,119
Aug 21, 12 AM $0.00407
+0.00%
$4.07 million $56,217
Aug 20, 11 PM $0.00407
+0.45%
$4.07 million $55,771
Aug 20, 10 PM $0.00405
-0.19%
$4.05 million $55,549
Aug 20, 9 PM $0.00406
+0.64%
$4.06 million $55,081
Aug 20, 8 PM $0.00403
-0.31%
$4.03 million $68,193
Aug 20, 7 PM $0.00405
-1.21%
$4.05 million $68,516
Aug 20, 6 PM $0.00409
-1.78%
$4.09 million $67,710
Aug 20, 5 PM $0.00417
-0.09%
$4.17 million $66,583
Aug 20, 4 PM $0.00417
+0.07%
$4.17 million $68,672
Aug 20, 3 PM $0.00417
+2.19%
$4.17 million $75,411
Aug 20, 2 PM $0.00408
+0.39%
$4.08 million $70,190
Aug 20, 1 PM $0.00406
-0.59%
$4.06 million $71,039
Aug 20, 12 PM $0.00409
-0.53%
$4.09 million $72,376
Aug 20, 11 AM $0.00411
+0.33%
$4.11 million $72,066
Aug 20, 10 AM $0.0041
+1.11%
$4.1 million $72,561
Aug 20, 9 AM $0.00405
+2.06%
$4.05 million $72,314
Aug 20, 8 AM $0.00397
+1.57%
$3.97 million $72,641
Aug 20, 7 AM $0.00391
-0.65%
$3.91 million $72,637
Aug 20, 6 AM $0.00394
+0.42%
$3.94 million $72,851
Aug 20, 5 AM $0.00392
+0.02%
$3.92 million $73,788
Aug 20, 4 AM $0.00392
+0.19%
$3.92 million $75,696
Aug 20, 3 AM $0.00391
+0.05%
$3.91 million $77,225
Aug 20, 2 AM $0.00391
-0.35%
$3.91 million $78,089
Aug 20, 1 AM $0.00392
+0.10%
$3.92 million $78,371
Aug 20, 12 AM $0.00392
-1.19%
$3.92 million $79,324
Aug 19, 11 PM $0.00397
-0.01%
$3.97 million $80,372
Aug 19, 10 PM $0.00397
-0.30%
$3.97 million $80,501
Aug 19, 9 PM $0.00398
+2.77%
$3.98 million $80,935
Aug 19, 8 PM $0.00387
+1.75%
$3.87 million $65,372
Aug 19, 7 PM $0.0038
+0.57%
$3.8 million $64,301
Aug 19, 6 PM $0.00378
-0.64%
$3.78 million $64,784