LOFI Historical Data

LOFI Page 22
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.00304
+0.00%
$ 3.05 million $ 32,162
7:14 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,162
7:13 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,160
7:12 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,160
7:11 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,160
7:10 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,160
7:09 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,160
7:08 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,162
7:07 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,162
7:06 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,162
7:05 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,162
7:04 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,162
7:03 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,162
7:02 PM $ 0.00304
+0.24%
$ 3.04 million $ 32,112
7:01 PM $ 0.00303
+0.00%
$ 3.04 million $ 32,112
7:00 PM $ 0.00303
+0.00%
$ 3.04 million $ 32,112
6:59 PM $ 0.00303
+0.00%
$ 3.03 million $ 32,112
6:58 PM $ 0.00303
+0.00%
$ 3.03 million $ 32,112
6:57 PM $ 0.00303
+0.00%
$ 3.03 million $ 32,112
6:56 PM $ 0.00303
+0.00%
$ 3.03 million $ 32,112
6:55 PM $ 0.00303
+0.00%
$ 3.03 million $ 32,112
6:54 PM $ 0.00303
+0.00%
$ 3.03 million $ 32,112
6:53 PM $ 0.00303
+0.00%
$ 3.03 million $ 32,112
6:52 PM $ 0.00303
+0.00%
$ 3.03 million $ 32,112
6:51 PM $ 0.00303
+0.00%
$ 3.03 million $ 32,112
6:50 PM $ 0.00303
+0.00%
$ 3.03 million $ 32,112
6:49 PM $ 0.00303
+0.00%
$ 3.03 million $ 32,276
6:48 PM $ 0.00303
+0.00%
$ 3.03 million $ 32,276
6:47 PM $ 0.00303
+0.15%
$ 3.03 million $ 32,277
6:46 PM $ 0.00303
+0.00%
$ 3.03 million $ 32,277
6:45 PM $ 0.00303
+0.00%
$ 3.03 million $ 32,277
6:44 PM $ 0.00303
+0.00%
$ 3.03 million $ 32,277
6:43 PM $ 0.00303
+0.00%
$ 3.03 million $ 32,275
6:42 PM $ 0.00303
+0.00%
$ 3.03 million $ 32,275
6:41 PM $ 0.00303
+0.00%
$ 3.03 million $ 31,987
6:40 PM $ 0.00303
+0.29%
$ 3.03 million $ 31,987
6:39 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,972
6:38 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,972
6:37 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,972
6:36 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,972
6:35 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,972
6:34 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,972
6:33 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,974
6:32 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,895
6:31 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,895
6:30 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,895
6:29 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,895
6:28 PM $ 0.00302
-0.02%
$ 3.02 million $ 31,849
6:27 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,769
6:26 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,769