LOFI Historical Data

LOFI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.00412
-1.44%
$ 4.12 million $ 16,203
Jun 17, 7 PM $ 0.00418
-2.03%
$ 4.18 million $ 15,768
Jun 17, 6 PM $ 0.00426
-0.26%
$ 4.26 million $ 11,693
Jun 17, 5 PM $ 0.00428
-0.14%
$ 4.28 million $ 10,801
Jun 17, 4 PM $ 0.00428
+0.88%
$ 4.28 million $ 10,380
Jun 17, 3 PM $ 0.00424
+0.56%
$ 4.24 million $ 10,294
Jun 17, 2 PM $ 0.00422
+0.12%
$ 4.22 million $ 10,610
Jun 17, 1 PM $ 0.00422
-0.50%
$ 4.22 million $ 11,987
Jun 17, 12 PM $ 0.00424
-1.10%
$ 4.24 million $ 11,594
Jun 17, 11 AM $ 0.00428
-0.15%
$ 4.28 million $ 11,223
Jun 17, 10 AM $ 0.00429
+0.09%
$ 4.29 million $ 11,320
Jun 17, 9 AM $ 0.00429
-0.24%
$ 4.29 million $ 11,324
Jun 17, 8 AM $ 0.0043
+0.09%
$ 4.3 million $ 12,422
Jun 17, 7 AM $ 0.00429
-0.50%
$ 4.29 million $ 12,938
Jun 17, 6 AM $ 0.00431
-0.40%
$ 4.31 million $ 12,889
Jun 17, 5 AM $ 0.00433
+0.20%
$ 4.33 million $ 12,742
Jun 17, 4 AM $ 0.00432
+0.07%
$ 4.32 million $ 13,018
Jun 17, 3 AM $ 0.00432
-0.31%
$ 4.32 million $ 13,084
Jun 17, 2 AM $ 0.00433
+1.42%
$ 4.33 million $ 14,175
Jun 17, 1 AM $ 0.00427
+0.67%
$ 4.27 million $ 13,941
Jun 17, 12 AM $ 0.00424
+0.72%
$ 4.24 million $ 11,030
Jun 16, 11 PM $ 0.00421
-0.27%
$ 4.21 million $ 11,045
Jun 16, 10 PM $ 0.00423
+0.48%
$ 4.23 million $ 12,248
Jun 16, 9 PM $ 0.00421
+0.37%
$ 4.21 million $ 19,637
Jun 16, 8 PM $ 0.00419
+0.48%
$ 4.19 million $ 19,525
Jun 16, 7 PM $ 0.00417
-0.06%
$ 4.17 million $ 19,770
Jun 16, 6 PM $ 0.00417
+0.87%
$ 4.17 million $ 21,780
Jun 16, 5 PM $ 0.00414
+0.24%
$ 4.14 million $ 22,019
Jun 16, 4 PM $ 0.00413
-0.40%
$ 4.13 million $ 22,273
Jun 16, 3 PM $ 0.00414
-0.09%
$ 4.14 million $ 27,085
Jun 16, 2 PM $ 0.00415
-2.03%
$ 4.15 million $ 27,359
Jun 16, 1 PM $ 0.00423
-0.28%
$ 4.23 million $ 27,310
Jun 16, 12 PM $ 0.00424
+0.09%
$ 4.24 million $ 27,372
Jun 16, 11 AM $ 0.00424
-0.24%
$ 4.24 million $ 27,964
Jun 16, 10 AM $ 0.00425
+0.04%
$ 4.25 million $ 28,845
Jun 16, 9 AM $ 0.00425
-0.14%
$ 4.25 million $ 30,481
Jun 16, 8 AM $ 0.00425
+3.30%
$ 4.25 million $ 30,748
Jun 16, 7 AM $ 0.00412
-0.04%
$ 4.12 million $ 29,993
Jun 16, 6 AM $ 0.00412
+0.08%
$ 4.12 million $ 30,644
Jun 16, 5 AM $ 0.00412
+0.09%
$ 4.12 million $ 39,927
Jun 16, 4 AM $ 0.00411
-0.45%
$ 4.11 million $ 40,100
Jun 16, 3 AM $ 0.00413
-0.41%
$ 4.13 million $ 39,760
Jun 16, 2 AM $ 0.00415
-0.68%
$ 4.15 million $ 38,630
Jun 16, 1 AM $ 0.00418
-0.01%
$ 4.18 million $ 37,754
Jun 16, 12 AM $ 0.00418
-0.14%
$ 4.18 million $ 38,069
Jun 15, 11 PM $ 0.00418
+0.31%
$ 4.18 million $ 37,673
Jun 15, 10 PM $ 0.00417
-0.31%
$ 4.17 million $ 41,027
Jun 15, 9 PM $ 0.00418
+0.51%
$ 4.18 million $ 41,111
Jun 15, 8 PM $ 0.00416
-0.55%
$ 4.16 million $ 42,423
Jun 15, 7 PM $ 0.00418
-1.65%
$ 4.18 million $ 43,077