Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 PM $0.00378
-0.64%
$3.78 million $64,784
Aug 19, 5 PM $0.00381
-0.48%
$3.81 million $66,143
Aug 19, 4 PM $0.00382
+1.29%
$3.82 million $65,963
Aug 19, 3 PM $0.00378
+3.01%
$3.78 million $58,461
Aug 19, 2 PM $0.00367
+0.18%
$3.67 million $56,552
Aug 19, 1 PM $0.00366
+0.03%
$3.66 million $53,439
Aug 19, 12 PM $0.00366
-0.06%
$3.66 million $51,177
Aug 19, 11 AM $0.00366
+0.12%
$3.66 million $51,485
Aug 19, 10 AM $0.00366
-0.54%
$3.66 million $52,552
Aug 19, 9 AM $0.00368
+0.42%
$3.68 million $52,602
Aug 19, 8 AM $0.00366
+0.57%
$3.66 million $52,192
Aug 19, 7 AM $0.00364
-0.06%
$3.64 million $52,591
Aug 19, 6 AM $0.00364
+0.64%
$3.64 million $52,400
Aug 19, 5 AM $0.00362
-0.19%
$3.62 million $52,760
Aug 19, 4 AM $0.00363
+0.42%
$3.63 million $51,765
Aug 19, 3 AM $0.00361
+0.41%
$3.61 million $50,266
Aug 19, 2 AM $0.0036
-0.04%
$3.6 million $58,941
Aug 19, 1 AM $0.0036
-0.02%
$3.6 million $68,192
Aug 19, 12 AM $0.0036
-0.52%
$3.6 million $68,570
Aug 18, 11 PM $0.00362
+0.50%
$3.62 million $68,716
Aug 18, 10 PM $0.0036
-0.46%
$3.6 million $69,609
Aug 18, 9 PM $0.00362
-0.37%
$3.62 million $71,159
Aug 18, 8 PM $0.00363
+0.18%
$3.63 million $72,377
Aug 18, 7 PM $0.00362
-0.08%
$3.62 million $72,552
Aug 18, 6 PM $0.00363
+0.01%
$3.63 million $72,791
Aug 18, 5 PM $0.00363
-0.17%
$3.63 million $71,432
Aug 18, 4 PM $0.00363
+0.09%
$3.63 million $70,359
Aug 18, 3 PM $0.00363
+2.55%
$3.63 million $70,170
Aug 18, 2 PM $0.00354
+0.19%
$3.54 million $67,671
Aug 18, 1 PM $0.00353
+0.47%
$3.53 million $67,807
Aug 18, 12 PM $0.00351
-0.76%
$3.51 million $68,612
Aug 18, 11 AM $0.00354
+0.68%
$3.54 million $68,713
Aug 18, 10 AM $0.00352
+0.04%
$3.52 million $67,934
Aug 18, 9 AM $0.00352
+0.12%
$3.52 million $67,375
Aug 18, 8 AM $0.00351
+0.31%
$3.51 million $68,167
Aug 18, 7 AM $0.0035
-0.14%
$3.5 million $67,299
Aug 18, 6 AM $0.00351
+0.40%
$3.51 million $63,811
Aug 18, 5 AM $0.00349
+0.15%
$3.49 million $69,942
Aug 18, 4 AM $0.00349
-0.10%
$3.49 million $70,627
Aug 18, 3 AM $0.00349
-1.64%
$3.49 million $71,317
Aug 18, 2 AM $0.00355
-1.49%
$3.55 million $60,925
Aug 18, 1 AM $0.0036
-0.16%
$3.6 million $56,387
Aug 18, 12 AM $0.00361
-0.67%
$3.61 million $56,816
Aug 17, 11 PM $0.00363
+0.85%
$3.63 million $57,203
Aug 17, 10 PM $0.0036
-0.59%
$3.6 million $56,785
Aug 17, 9 PM $0.00362
-0.09%
$3.62 million $55,141
Aug 17, 8 PM $0.00363
+0.13%
$3.63 million $55,268
Aug 17, 7 PM $0.00362
-0.12%
$3.62 million $55,243
Aug 17, 6 PM $0.00363
-0.15%
$3.63 million $63,275
Aug 17, 5 PM $0.00363
+0.22%
$3.63 million $64,938