LOFI Historical Data

LOFI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00327
-0.55%
$ 3.27 million $ 76,416
Mar 7, 6 AM $ 0.00329
-0.41%
$ 3.29 million $ 76,063
Mar 7, 5 AM $ 0.0033
+1.66%
$ 3.3 million $ 81,474
Mar 7, 4 AM $ 0.00324
+0.64%
$ 3.24 million $ 74,669
Mar 7, 3 AM $ 0.00322
-2.59%
$ 3.22 million $ 75,848
Mar 7, 2 AM $ 0.0033
-0.71%
$ 3.3 million $ 75,616
Mar 7, 1 AM $ 0.00333
-1.79%
$ 3.33 million $ 75,146
Mar 7, 12 AM $ 0.00339
+0.25%
$ 3.39 million $ 75,955
Mar 6, 11 PM $ 0.00338
+2.71%
$ 3.38 million $ 76,782
Mar 6, 10 PM $ 0.00329
+1.33%
$ 3.29 million $ 68,309
Mar 6, 9 PM $ 0.00325
+0.40%
$ 3.25 million $ 66,795
Mar 6, 8 PM $ 0.00323
-0.43%
$ 3.23 million $ 67,842
Mar 6, 7 PM $ 0.00325
+1.20%
$ 3.25 million $ 68,108
Mar 6, 6 PM $ 0.00321
+0.26%
$ 3.21 million $ 70,248
Mar 6, 5 PM $ 0.0032
-1.02%
$ 3.2 million $ 70,317
Mar 6, 4 PM $ 0.00323
+0.54%
$ 3.23 million $ 73,005
Mar 6, 3 PM $ 0.00322
-1.69%
$ 3.22 million $ 75,607
Mar 6, 2 PM $ 0.00327
-0.79%
$ 3.27 million $ 79,275
Mar 6, 1 PM $ 0.0033
-0.92%
$ 3.3 million $ 71,547
Mar 6, 12 PM $ 0.00335
-0.87%
$ 3.35 million $ 79,100
Mar 6, 11 AM $ 0.00338
-0.37%
$ 3.38 million $ 76,890
Mar 6, 10 AM $ 0.00339
+0.31%
$ 3.39 million $ 78,017
Mar 6, 9 AM $ 0.00338
-2.75%
$ 3.38 million $ 79,112
Mar 6, 8 AM $ 0.00347
-0.38%
$ 3.47 million $ 83,624
Mar 6, 7 AM $ 0.00349
+3.35%
$ 3.49 million $ 87,596
Mar 6, 6 AM $ 0.00337
+0.76%
$ 3.37 million $ 86,888
Mar 6, 5 AM $ 0.00335
+0.08%
$ 3.35 million $ 80,845
Mar 6, 4 AM $ 0.00335
-1.40%
$ 3.35 million $ 77,812
Mar 6, 3 AM $ 0.00339
-0.02%
$ 3.39 million $ 79,237
Mar 6, 2 AM $ 0.00339
-0.09%
$ 3.39 million $ 79,119
Mar 6, 1 AM $ 0.0034
+0.89%
$ 3.4 million $ 78,814
Mar 6, 12 AM $ 0.00337
-0.35%
$ 3.37 million $ 78,012
Mar 5, 11 PM $ 0.00338
-1.66%
$ 3.38 million $ 77,431
Mar 5, 10 PM $ 0.00344
+0.66%
$ 3.44 million $ 85,205
Mar 5, 9 PM $ 0.00341
-1.06%
$ 3.41 million $ 86,402
Mar 5, 8 PM $ 0.00345
+0.87%
$ 3.45 million $ 84,106
Mar 5, 7 PM $ 0.00342
+1.47%
$ 3.42 million $ 86,170
Mar 5, 6 PM $ 0.00337
+0.14%
$ 3.37 million $ 83,338
Mar 5, 5 PM $ 0.00337
-1.29%
$ 3.37 million $ 91,278
Mar 5, 4 PM $ 0.00341
-0.20%
$ 3.41 million $ 89,529
Mar 5, 3 PM $ 0.00342
-2.35%
$ 3.42 million $ 98,202
Mar 5, 2 PM $ 0.0035
+0.60%
$ 3.5 million $ 113,364
Mar 5, 1 PM $ 0.00348
-0.62%
$ 3.48 million $ 126,204
Mar 5, 12 PM $ 0.0035
+0.34%
$ 3.5 million $ 125,934
Mar 5, 11 AM $ 0.00349
-0.20%
$ 3.49 million $ 124,449
Mar 5, 10 AM $ 0.0035
+0.58%
$ 3.5 million $ 116,454
Mar 5, 9 AM $ 0.00348
+2.59%
$ 3.48 million $ 115,770
Mar 5, 8 AM $ 0.00339
-0.28%
$ 3.39 million $ 110,127
Mar 5, 7 AM $ 0.0034
-0.90%
$ 3.4 million $ 107,454
Mar 5, 6 AM $ 0.00343
+1.30%
$ 3.43 million $ 105,688