LOFI Historical Data

LOFI Page 23
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,587
8:12 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,587
8:11 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,587
8:10 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,587
8:09 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,588
8:08 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,588
8:07 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,588
8:06 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,588
8:05 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,588
8:04 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,588
8:03 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,589
8:02 PM $ 0.00304
-0.01%
$ 3.04 million $ 32,578
8:01 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,578
8:00 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,578
7:59 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,579
7:58 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,579
7:57 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,579
7:56 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,579
7:55 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,579
7:54 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,579
7:53 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,579
7:52 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,585
7:51 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,585
7:50 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,585
7:49 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,585
7:48 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,586
7:47 PM $ 0.00304
-0.23%
$ 3.04 million $ 32,552
7:46 PM $ 0.00305
+0.00%
$ 3.04 million $ 32,552
7:45 PM $ 0.00305
+0.00%
$ 3.04 million $ 32,552
7:44 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,536
7:43 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,538
7:42 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,538
7:41 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,538
7:40 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,538
7:39 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,537
7:38 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,537
7:37 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,537
7:36 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,537
7:35 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,537
7:34 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,537
7:33 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,537
7:32 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,533
7:31 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,533
7:30 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,533
7:29 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,535
7:28 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,535
7:27 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,535
7:26 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,535
7:25 PM $ 0.00305
+0.22%
$ 3.05 million $ 32,485
7:24 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,485