Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:24 PM $0.00875
-0.04%
$8.75 million $224,576
7:23 PM $0.00875
+0.00%
$8.75 million $224,575
7:22 PM $0.00874
+0.00%
$8.75 million $225,032
7:21 PM $0.00875
+0.04%
$8.75 million $224,972
7:20 PM $0.00874
+0.04%
$8.75 million $225,024
7:19 PM $0.00874
-0.07%
$8.74 million $224,968
7:18 PM $0.00875
+0.04%
$8.74 million $225,030
7:17 PM $0.00874
+0.04%
$8.74 million $224,894
7:16 PM $0.00874
+0.00%
$8.74 million $224,871
7:15 PM $0.00874
+0.00%
$8.74 million $224,891
7:14 PM $0.00874
+0.16%
$8.74 million $224,889
7:13 PM $0.00873
-0.12%
$8.74 million $231,290
7:12 PM $0.00874
+0.00%
$8.74 million $231,349
7:11 PM $0.00874
+0.05%
$8.74 million $231,621
7:10 PM $0.00873
+0.00%
$8.74 million $232,279
7:09 PM $0.00874
+0.00%
$8.74 million $232,324
7:08 PM $0.00874
-0.01%
$8.74 million $232,347
7:07 PM $0.00875
+0.20%
$8.74 million $232,390
7:06 PM $0.00873
+0.00%
$8.74 million $232,519
7:05 PM $0.00873
-0.05%
$8.74 million $232,646
7:04 PM $0.00875
+0.00%
$8.75 million $233,906
7:03 PM $0.00875
-0.04%
$8.75 million $234,019
7:02 PM $0.00876
+0.00%
$8.75 million $235,431
7:01 PM $0.00876
+0.00%
$8.75 million $235,496
7:00 PM $0.00876
+0.05%
$8.75 million $235,491
6:59 PM $0.00876
-0.17%
$8.76 million $236,072
6:58 PM $0.00877
+0.00%
$8.76 million $236,553
6:57 PM $0.00877
+0.07%
$8.76 million $236,882
6:56 PM $0.00877
+0.00%
$8.76 million $236,909
6:55 PM $0.00877
+0.00%
$8.76 million $237,469
6:54 PM $0.00877
+0.00%
$8.77 million $237,729
6:53 PM $0.00877
+0.00%
$8.77 million $238,874
6:52 PM $0.00877
+0.10%
$8.77 million $238,726
6:51 PM $0.00876
+0.00%
$8.77 million $238,757
6:50 PM $0.00876
+0.00%
$8.77 million $238,825
6:49 PM $0.00876
+0.00%
$8.76 million $239,020
6:48 PM $0.00876
+0.10%
$8.76 million $239,619
6:47 PM $0.00875
-0.10%
$8.76 million $240,123
6:46 PM $0.00876
+0.00%
$8.76 million $240,459
6:45 PM $0.00875
-0.22%
$8.76 million $241,353
6:44 PM $0.00876
+0.03%
$8.76 million $241,367
6:43 PM $0.00876
-0.01%
$8.76 million $241,420
6:42 PM $0.00876
+0.04%
$8.76 million $243,361
6:41 PM $0.00876
-0.07%
$8.76 million $247,929
6:40 PM $0.00876
-0.03%
$8.76 million $249,246
6:39 PM $0.00876
-0.02%
$8.76 million $249,234
6:38 PM $0.00877
+0.00%
$8.76 million $249,191
6:37 PM $0.00876
-0.07%
$8.76 million $249,170
6:36 PM $0.00877
+0.00%
$8.76 million $249,128
6:35 PM $0.00877
+0.00%
$8.76 million $249,193