LOFI Historical Data

LOFI Page 23
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.00364
+0.00%
$ 3.63 million $ 17,527
10:45 PM $ 0.00364
+0.00%
$ 3.63 million $ 17,541
10:44 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,541
10:43 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,541
10:42 PM $ 0.00364
-0.01%
$ 3.64 million $ 17,670
10:41 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,998
10:40 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,998
10:39 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,998
10:38 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,879
10:37 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,879
10:36 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,876
10:35 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,876
10:34 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,876
10:33 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,876
10:32 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,876
10:31 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,876
10:30 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,876
10:29 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,876
10:28 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,960
10:27 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,960
10:26 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,960
10:25 PM $ 0.00364
+0.00%
$ 3.64 million $ 17,960
10:24 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,015
10:23 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,015
10:22 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,015
10:21 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,016
10:20 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,016
10:19 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,016
10:18 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,016
10:17 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,016
10:16 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,014
10:15 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,014
10:14 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,014
10:13 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,014
10:12 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,014
10:11 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,014
10:10 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,014
10:09 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,014
10:08 PM $ 0.00363
+0.00%
$ 3.64 million $ 18,011
10:07 PM $ 0.00363
+0.00%
$ 3.64 million $ 18,011
10:06 PM $ 0.00363
+0.00%
$ 3.64 million $ 18,011
10:05 PM $ 0.00363
+0.00%
$ 3.64 million $ 18,011
10:04 PM $ 0.00363
+0.00%
$ 3.63 million $ 18,011
10:03 PM $ 0.00363
+0.00%
$ 3.63 million $ 18,011
10:02 PM $ 0.00363
+0.00%
$ 3.63 million $ 18,011
10:01 PM $ 0.00364
+0.00%
$ 3.63 million $ 18,011
10:00 PM $ 0.00364
+0.00%
$ 3.63 million $ 18,011
9:59 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,011
9:58 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,011
9:57 PM $ 0.00364
+0.00%
$ 3.64 million $ 18,011