LOFI Historical Data

LOFI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.00418
-1.65%
$ 4.18 million $ 43,077
Jun 15, 6 PM $ 0.00425
-0.34%
$ 4.25 million $ 40,102
Jun 15, 5 PM $ 0.00427
-0.01%
$ 4.27 million $ 40,796
Jun 15, 4 PM $ 0.00427
+1.00%
$ 4.27 million $ 37,390
Jun 15, 3 PM $ 0.00423
-0.10%
$ 4.23 million $ 35,406
Jun 15, 2 PM $ 0.00423
+1.19%
$ 4.23 million $ 35,211
Jun 15, 1 PM $ 0.00418
+0.23%
$ 4.18 million $ 31,833
Jun 15, 12 PM $ 0.00417
+0.33%
$ 4.17 million $ 31,122
Jun 15, 11 AM $ 0.00416
+1.40%
$ 4.16 million $ 30,301
Jun 15, 10 AM $ 0.0041
+1.14%
$ 4.1 million $ 30,232
Jun 15, 9 AM $ 0.00405
-1.74%
$ 4.05 million $ 28,389
Jun 15, 8 AM $ 0.00413
-0.07%
$ 4.13 million $ 27,382
Jun 15, 7 AM $ 0.00413
+0.53%
$ 4.13 million $ 26,868
Jun 15, 6 AM $ 0.00411
-2.73%
$ 4.11 million $ 26,748
Jun 15, 5 AM $ 0.00422
+0.78%
$ 4.22 million $ 17,663
Jun 15, 4 AM $ 0.00419
+0.03%
$ 4.19 million $ 17,164
Jun 15, 3 AM $ 0.00419
+0.64%
$ 4.19 million $ 16,940
Jun 15, 2 AM $ 0.00416
-0.65%
$ 4.16 million $ 19,270
Jun 15, 1 AM $ 0.00419
-0.57%
$ 4.19 million $ 18,383
Jun 15, 12 AM $ 0.00421
+1.25%
$ 4.21 million $ 18,177
Jun 14, 11 PM $ 0.00416
+2.48%
$ 4.16 million $ 18,903
Jun 14, 10 PM $ 0.00406
+0.74%
$ 4.06 million $ 13,424
Jun 14, 9 PM $ 0.00403
+3.97%
$ 4.03 million $ 13,125
Jun 14, 8 PM $ 0.00387
+0.14%
$ 3.87 million $ 11,218
Jun 14, 7 PM $ 0.00387
-0.06%
$ 3.87 million $ 10,646
Jun 14, 6 PM $ 0.00387
-0.25%
$ 3.87 million $ 10,620
Jun 14, 5 PM $ 0.00388
-0.62%
$ 3.88 million $ 9,594
Jun 14, 4 PM $ 0.0039
-0.22%
$ 3.9 million $ 9,644
Jun 14, 3 PM $ 0.00391
-0.05%
$ 3.91 million $ 9,997
Jun 14, 2 PM $ 0.00392
-0.31%
$ 3.92 million $ 10,038
Jun 14, 1 PM $ 0.00393
-0.30%
$ 3.93 million $ 10,596
Jun 14, 12 PM $ 0.00394
+0.28%
$ 3.94 million $ 11,032
Jun 14, 11 AM $ 0.00393
+1.49%
$ 3.93 million $ 11,185
Jun 14, 10 AM $ 0.00387
-0.18%
$ 3.87 million $ 10,205
Jun 14, 9 AM $ 0.00388
+0.07%
$ 3.88 million $ 10,304
Jun 14, 8 AM $ 0.00387
-0.12%
$ 3.87 million $ 10,457
Jun 14, 7 AM $ 0.00388
-0.35%
$ 3.88 million $ 11,007
Jun 14, 6 AM $ 0.00389
-0.16%
$ 3.89 million $ 10,718
Jun 14, 5 AM $ 0.0039
+0.07%
$ 3.9 million $ 10,548
Jun 14, 4 AM $ 0.0039
-1.38%
$ 3.9 million $ 10,545
Jun 14, 3 AM $ 0.00395
-0.32%
$ 3.95 million $ 11,817
Jun 14, 2 AM $ 0.00396
+0.46%
$ 3.96 million $ 10,775
Jun 14, 1 AM $ 0.00395
+0.07%
$ 3.95 million $ 11,102
Jun 14, 12 AM $ 0.00394
-0.16%
$ 3.94 million $ 11,395
Jun 13, 11 PM $ 0.00395
+0.09%
$ 3.95 million $ 11,479
Jun 13, 10 PM $ 0.00395
-0.26%
$ 3.95 million $ 11,712
Jun 13, 9 PM $ 0.00396
+0.29%
$ 3.96 million $ 11,663
Jun 13, 8 PM $ 0.00394
+0.06%
$ 3.94 million $ 11,609
Jun 13, 7 PM $ 0.00394
-0.02%
$ 3.94 million $ 11,940
Jun 13, 6 PM $ 0.00394
+0.26%
$ 3.94 million $ 11,899