Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 5 PM $0.00363
+0.22%
$3.63 million $64,938
Aug 17, 4 PM $0.00362
-0.07%
$3.62 million $64,600
Aug 17, 3 PM $0.00363
-0.09%
$3.63 million $64,590
Aug 17, 2 PM $0.00363
+0.15%
$3.63 million $66,421
Aug 17, 1 PM $0.00362
+0.75%
$3.62 million $67,963
Aug 17, 12 PM $0.0036
-0.19%
$3.6 million $68,703
Aug 17, 11 AM $0.0036
+1.05%
$3.6 million $68,128
Aug 17, 10 AM $0.00357
-1.45%
$3.57 million $68,780
Aug 17, 9 AM $0.00362
-0.19%
$3.62 million $68,875
Aug 17, 8 AM $0.00363
-0.45%
$3.63 million $69,866
Aug 17, 7 AM $0.00364
+0.06%
$3.64 million $71,587
Aug 17, 6 AM $0.00364
-0.06%
$3.64 million $76,391
Aug 17, 5 AM $0.00364
-0.60%
$3.64 million $77,221
Aug 17, 4 AM $0.00366
+0.77%
$3.66 million $76,184
Aug 17, 3 AM $0.00364
-0.04%
$3.64 million $77,161
Aug 17, 2 AM $0.00364
+0.22%
$3.64 million $76,708
Aug 17, 1 AM $0.00363
+0.51%
$3.63 million $75,592
Aug 17, 12 AM $0.00361
+0.00%
$3.61 million $78,845
Aug 16, 11 PM $0.00361
-1.85%
$3.61 million $80,417
Aug 16, 10 PM $0.00368
+0.11%
$3.68 million $80,453
Aug 16, 9 PM $0.00368
-0.91%
$3.68 million $80,578
Aug 16, 8 PM $0.00371
+0.10%
$3.71 million $79,850
Aug 16, 7 PM $0.00371
+1.53%
$3.71 million $81,145
Aug 16, 6 PM $0.00365
-0.14%
$3.65 million $73,516
Aug 16, 5 PM $0.00365
-0.31%
$3.65 million $73,653
Aug 16, 4 PM $0.00367
-0.19%
$3.67 million $74,782
Aug 16, 3 PM $0.00367
-0.13%
$3.67 million $76,178
Aug 16, 2 PM $0.00368
+0.28%
$3.68 million $78,692
Aug 16, 1 PM $0.00367
+0.34%
$3.67 million $80,818
Aug 16, 12 PM $0.00366
-0.22%
$3.66 million $84,344
Aug 16, 11 AM $0.00366
-0.93%
$3.66 million $86,133
Aug 16, 10 AM $0.0037
+0.24%
$3.7 million $86,580
Aug 16, 9 AM $0.00369
-0.21%
$3.69 million $88,163
Aug 16, 8 AM $0.0037
+0.17%
$3.7 million $87,942
Aug 16, 7 AM $0.00369
-0.40%
$3.69 million $90,707
Aug 16, 6 AM $0.0037
+0.25%
$3.7 million $88,543
Aug 16, 5 AM $0.0037
-0.51%
$3.7 million $85,881
Aug 16, 4 AM $0.00371
-0.31%
$3.71 million $85,582
Aug 16, 3 AM $0.00373
+0.25%
$3.73 million $86,197
Aug 16, 2 AM $0.00372
+0.30%
$3.72 million $87,344
Aug 16, 1 AM $0.00371
+0.31%
$3.71 million $86,924
Aug 16, 12 AM $0.00369
-0.61%
$3.69 million $84,913
Aug 15, 11 PM $0.00372
-0.22%
$3.72 million $84,556
Aug 15, 10 PM $0.00372
-0.12%
$3.72 million $85,115
Aug 15, 9 PM $0.00373
+0.26%
$3.73 million $86,610
Aug 15, 8 PM $0.00372
-0.41%
$3.72 million $87,884
Aug 15, 7 PM $0.00373
+0.58%
$3.73 million $88,755
Aug 15, 6 PM $0.00371
-0.89%
$3.71 million $89,208
Aug 15, 5 PM $0.00375
-0.33%
$3.75 million $90,263
Aug 15, 4 PM $0.00376
-0.06%
$3.76 million $90,366