LOFI Historical Data

LOFI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0034
-0.90%
$ 3.4 million $ 107,454
Mar 5, 6 AM $ 0.00343
+1.30%
$ 3.43 million $ 105,688
Mar 5, 5 AM $ 0.0034
-0.21%
$ 3.4 million $ 104,513
Mar 5, 4 AM $ 0.0034
+0.50%
$ 3.4 million $ 104,518
Mar 5, 3 AM $ 0.00338
-0.31%
$ 3.38 million $ 104,287
Mar 5, 2 AM $ 0.00339
-0.61%
$ 3.39 million $ 103,236
Mar 5, 1 AM $ 0.00341
-0.08%
$ 3.41 million $ 103,666
Mar 5, 12 AM $ 0.00342
+0.00%
$ 3.42 million $ 103,354
Mar 4, 11 PM $ 0.00342
+0.85%
$ 3.42 million $ 103,013
Mar 4, 10 PM $ 0.00339
-1.24%
$ 3.39 million $ 95,970
Mar 4, 9 PM $ 0.00343
-1.17%
$ 3.43 million $ 96,134
Mar 4, 8 PM $ 0.00347
-0.05%
$ 3.47 million $ 96,289
Mar 4, 7 PM $ 0.00347
+1.24%
$ 3.47 million $ 95,408
Mar 4, 6 PM $ 0.00343
-4.32%
$ 3.43 million $ 96,826
Mar 4, 5 PM $ 0.00358
+0.13%
$ 3.58 million $ 88,223
Mar 4, 4 PM $ 0.00357
-2.13%
$ -- $ 93,198
Mar 4, 1 PM $ 0.00351
-0.15%
$ 3.51 million $ 57,750
Mar 4, 12 PM $ 0.00352
-0.52%
$ 3.52 million $ 60,056
Mar 4, 11 AM $ 0.00354
-0.05%
$ 3.54 million $ 68,542
Mar 4, 9 AM $ 0.00349
+0.78%
$ 3.49 million $ 74,450
Mar 4, 8 AM $ 0.00346
+1.75%
$ 3.46 million $ 93,341
Mar 4, 7 AM $ 0.0034
+0.38%
$ 3.4 million $ 91,622
Mar 4, 6 AM $ 0.00339
+0.01%
$ 3.39 million $ 91,683
Mar 4, 5 AM $ 0.00339
+0.18%
$ 3.39 million $ 91,456
Mar 4, 4 AM $ 0.00338
+0.29%
$ 3.38 million $ 92,079
Mar 4, 3 AM $ 0.00337
-0.36%
$ 3.37 million $ 93,597
Mar 4, 2 AM $ 0.00338
-0.70%
$ 3.38 million $ 93,217
Mar 4, 1 AM $ 0.00341
-0.28%
$ 3.41 million $ 92,822
Mar 4, 12 AM $ 0.00342
-0.93%
$ 3.42 million $ 93,349
Mar 3, 11 PM $ 0.00345
+1.47%
$ 3.45 million $ 92,341
Mar 3, 10 PM $ 0.0034
+0.51%
$ 3.4 million $ 91,847
Mar 3, 9 PM $ 0.00338
-0.89%
$ 3.38 million $ 89,842
Mar 3, 8 PM $ 0.00341
-3.56%
$ 3.41 million $ 90,477
Mar 3, 7 PM $ 0.00354
-0.35%
$ 3.54 million $ 90,315
Mar 3, 6 PM $ 0.00355
+0.61%
$ 3.55 million $ 89,364
Mar 3, 5 PM $ 0.00353
+0.14%
$ 3.53 million $ 93,212
Mar 3, 4 PM $ 0.00352
+2.20%
$ 3.52 million $ 96,233
Mar 3, 3 PM $ 0.00345
+2.11%
$ 3.45 million $ 89,859
Mar 3, 2 PM $ 0.00338
-0.28%
$ 3.38 million $ 88,920
Mar 3, 1 PM $ 0.00339
-0.87%
$ 3.39 million $ 88,187
Mar 3, 12 PM $ 0.00342
+0.05%
$ 3.42 million $ 87,784
Mar 3, 11 AM $ 0.00341
+0.29%
$ 3.41 million $ 87,448
Mar 3, 10 AM $ 0.0034
-0.70%
$ 3.4 million $ 87,316
Mar 3, 9 AM $ 0.00343
-1.30%
$ 3.43 million $ 85,115
Mar 3, 8 AM $ 0.00347
-0.40%
$ 3.47 million $ 50,558
Mar 3, 7 AM $ 0.00349
-0.08%
$ 3.49 million $ 49,910
Mar 3, 6 AM $ 0.00349
-0.43%
$ 3.49 million $ 49,783
Mar 3, 5 AM $ 0.0035
-0.10%
$ 3.5 million $ 49,837
Mar 3, 4 AM $ 0.00351
-1.56%
$ 3.51 million $ 49,327
Mar 3, 3 AM $ 0.00356
+0.06%
$ 3.56 million $ 46,121