LOFI Historical Data

LOFI Page 24
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,647
8:56 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,647
8:55 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,647
8:54 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,647
8:53 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,648
8:52 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,648
8:51 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,648
8:50 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,648
8:49 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,648
8:48 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,648
8:47 PM $ 0.00305
-0.04%
$ 3.05 million $ 32,662
8:46 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,662
8:45 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,662
8:44 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,662
8:43 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,663
8:42 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,663
8:41 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,663
8:40 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,663
8:39 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,663
8:38 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,663
8:37 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,663
8:36 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,663
8:35 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,663
8:34 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,663
8:33 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,663
8:32 PM $ 0.00305
+0.05%
$ 3.05 million $ 32,646
8:31 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,646
8:30 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,646
8:29 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,647
8:28 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,647
8:27 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,647
8:26 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,647
8:25 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,647
8:24 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,647
8:23 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,647
8:22 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,647
8:21 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,647
8:20 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,647
8:19 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,649
8:18 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,649
8:17 PM $ 0.00304
+0.00%
$ 3.05 million $ 32,588
8:16 PM $ 0.00304
+0.00%
$ 3.05 million $ 32,588
8:15 PM $ 0.00304
+0.00%
$ 3.05 million $ 32,588
8:14 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,588
8:13 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,587
8:12 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,587
8:11 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,587
8:10 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,587
8:09 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,588
8:08 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,588