LOFI Historical Data

LOFI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.00356
+0.06%
$ 3.56 million $ 46,121
Mar 3, 2 AM $ 0.00356
-1.82%
$ 3.56 million $ 46,812
Mar 3, 1 AM $ 0.00363
-0.33%
$ 3.63 million $ 47,853
Mar 3, 12 AM $ 0.00364
+0.36%
$ 3.64 million $ 47,534
Mar 2, 11 PM $ 0.00363
-1.16%
$ 3.63 million $ 48,027
Mar 2, 10 PM $ 0.00367
+0.48%
$ 3.67 million $ 51,857
Mar 2, 9 PM $ 0.00365
+0.44%
$ 3.65 million $ 54,610
Mar 2, 8 PM $ 0.00364
+0.23%
$ 3.64 million $ 53,865
Mar 2, 7 PM $ 0.00363
-1.59%
$ 3.63 million $ 53,935
Mar 2, 6 PM $ 0.00369
+1.18%
$ 3.69 million $ 53,926
Mar 2, 5 PM $ 0.00365
-1.41%
$ 3.65 million $ 53,231
Mar 2, 4 PM $ 0.00371
+1.62%
$ 3.71 million $ 47,784
Mar 2, 3 PM $ 0.00365
+3.91%
$ 3.65 million $ 49,385
Mar 2, 2 PM $ 0.00351
+2.24%
$ 3.51 million $ 45,405
Mar 2, 1 PM $ 0.00343
-0.09%
$ 3.43 million $ 46,443
Mar 2, 12 PM $ 0.00344
-1.06%
$ 3.44 million $ 47,047
Mar 2, 11 AM $ 0.00347
+0.18%
$ 3.47 million $ 46,357
Mar 2, 10 AM $ 0.00347
-0.81%
$ 3.47 million $ 46,890
Mar 2, 9 AM $ 0.0035
+1.59%
$ 3.5 million $ 47,190
Mar 2, 8 AM $ 0.00344
+0.80%
$ 3.44 million $ 47,125
Mar 2, 7 AM $ 0.00341
-0.23%
$ 3.41 million $ 46,622
Mar 2, 6 AM $ 0.00342
-1.05%
$ 3.42 million $ 47,774
Mar 2, 5 AM $ 0.00346
-1.32%
$ 3.46 million $ 50,622
Mar 2, 4 AM $ 0.0035
-0.02%
$ 3.5 million $ 50,445
Mar 2, 3 AM $ 0.0035
-0.07%
$ 3.5 million $ 52,582
Mar 2, 2 AM $ 0.00351
-0.29%
$ 3.51 million $ 52,753
Mar 2, 1 AM $ 0.00352
+0.80%
$ 3.52 million $ 54,328
Mar 2, 12 AM $ 0.00349
+1.59%
$ 3.49 million $ 57,225
Mar 1, 11 PM $ 0.00343
+1.64%
$ 3.43 million $ 57,407
Mar 1, 10 PM $ 0.00337
-0.63%
$ 3.37 million $ 54,812
Mar 1, 9 PM $ 0.0034
-0.74%
$ 3.4 million $ 51,712
Mar 1, 8 PM $ 0.00342
-0.74%
$ 3.42 million $ 51,487
Mar 1, 7 PM $ 0.00345
+0.08%
$ 3.45 million $ 52,108
Mar 1, 6 PM $ 0.00344
-0.52%
$ 3.44 million $ 50,492
Mar 1, 5 PM $ 0.00346
-0.42%
$ 3.46 million $ 50,006
Mar 1, 4 PM $ 0.00348
-1.37%
$ 3.48 million $ 48,685
Mar 1, 3 PM $ 0.00352
+1.55%
$ 3.52 million $ 44,961
Mar 1, 2 PM $ 0.00347
+1.08%
$ 3.47 million $ 44,618
Mar 1, 1 PM $ 0.00343
+0.67%
$ 3.43 million $ 37,239
Mar 1, 12 PM $ 0.00341
-0.14%
$ 3.41 million $ 44,778
Mar 1, 11 AM $ 0.00341
+0.55%
$ 3.41 million $ 45,526
Mar 1, 10 AM $ 0.0034
-0.29%
$ 3.4 million $ 45,256
Mar 1, 9 AM $ 0.0034
-1.19%
$ 3.4 million $ 45,160
Mar 1, 8 AM $ 0.00344
-1.29%
$ 3.44 million $ 44,980
Mar 1, 7 AM $ 0.00348
-1.41%
$ 3.48 million $ 45,336
Mar 1, 6 AM $ 0.00353
-0.86%
$ 3.53 million $ 43,975
Mar 1, 5 AM $ 0.00356
+0.38%
$ 3.56 million $ 42,764
Mar 1, 4 AM $ 0.00355
+0.48%
$ 3.55 million $ 42,571
Mar 1, 3 AM $ 0.00353
-1.22%
$ 3.53 million $ 42,070
Mar 1, 2 AM $ 0.00358
+3.16%
$ 3.58 million $ 43,572