Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 3 PM $0.00376
+0.45%
$3.76 million $89,939
Aug 15, 2 PM $0.00374
+0.09%
$3.74 million $88,169
Aug 15, 1 PM $0.00374
+0.61%
$3.74 million $87,968
Aug 15, 12 PM $0.00372
-0.39%
$3.72 million $86,008
Aug 15, 11 AM $0.00373
+0.00%
$3.73 million $100,424
Aug 15, 10 AM $0.00373
-0.15%
$3.73 million $112,337
Aug 15, 9 AM $0.00374
+0.39%
$3.74 million $112,835
Aug 15, 8 AM $0.00372
-0.23%
$3.72 million $113,443
Aug 15, 7 AM $0.00373
-0.32%
$3.73 million $116,242
Aug 15, 6 AM $0.00374
+0.29%
$3.74 million $116,030
Aug 15, 5 AM $0.00373
-0.19%
$3.73 million $116,478
Aug 15, 4 AM $0.00374
-0.13%
$3.74 million $117,959
Aug 15, 3 AM $0.00375
+0.09%
$3.75 million $117,826
Aug 15, 2 AM $0.00374
+0.66%
$3.74 million $118,237
Aug 15, 1 AM $0.00372
+0.18%
$3.72 million $118,904
Aug 15, 12 AM $0.00371
+0.10%
$3.71 million $118,813
Aug 14, 11 PM $0.00371
+0.44%
$3.71 million $119,144
Aug 14, 10 PM $0.00369
+0.47%
$3.69 million $119,322
Aug 14, 9 PM $0.00367
-0.01%
$3.67 million $119,296
Aug 14, 8 PM $0.00367
-0.46%
$3.67 million $119,589
Aug 14, 7 PM $0.00369
+0.01%
$3.69 million $119,303
Aug 14, 6 PM $0.00369
-1.10%
$3.69 million $119,065
Aug 14, 5 PM $0.00373
-0.40%
$3.73 million $119,996
Aug 14, 4 PM $0.00375
+0.43%
$3.75 million $122,224
Aug 14, 3 PM $0.00373
+0.93%
$3.73 million $124,696
Aug 14, 2 PM $0.0037
+0.23%
$3.7 million $123,864
Aug 14, 1 PM $0.00369
-0.26%
$3.69 million $128,670
Aug 14, 12 PM $0.0037
-4.13%
$3.7 million $129,936
Aug 14, 11 AM $0.00386
-0.08%
$3.86 million $128,189
Aug 14, 10 AM $0.00386
-0.27%
$3.86 million $103,954
Aug 14, 9 AM $0.00387
+0.15%
$3.87 million $105,972
Aug 14, 8 AM $0.00387
-1.92%
$3.87 million $106,014
Aug 14, 7 AM $0.00394
+0.01%
$3.94 million $101,093
Aug 14, 6 AM $0.00394
-0.21%
$3.94 million $101,397
Aug 14, 5 AM $0.00395
+0.01%
$3.95 million $100,839
Aug 14, 4 AM $0.00395
-0.24%
$3.95 million $101,339
Aug 14, 3 AM $0.00396
+0.00%
$3.96 million $100,676
Aug 14, 2 AM $0.00396
-0.44%
$3.96 million $101,933
Aug 14, 1 AM $0.00398
+0.64%
$3.98 million $104,862
Aug 14, 12 AM $0.00395
-0.05%
$3.95 million $104,708
Aug 13, 11 PM $0.00395
-0.43%
$3.95 million $103,880
Aug 13, 10 PM $0.00397
-0.01%
$3.97 million $103,632
Aug 13, 9 PM $0.00397
+0.44%
$3.97 million $101,069
Aug 13, 8 PM $0.00395
+0.21%
$3.95 million $98,591
Aug 13, 7 PM $0.00394
+0.18%
$3.94 million $95,830
Aug 13, 6 PM $0.00394
-0.45%
$3.94 million $92,476
Aug 13, 5 PM $0.00395
+0.09%
$3.95 million $88,268
Aug 13, 4 PM $0.00395
-0.34%
$3.95 million $84,175
Aug 13, 3 PM $0.00396
-0.58%
$3.96 million $78,315
Aug 13, 2 PM $0.00399
-1.00%
$3.99 million $74,905