LOFI Historical Data

LOFI Page 25
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,526
9:45 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,526
9:44 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,526
9:43 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,526
9:42 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,458
9:41 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,458
9:40 PM $ 0.00305
+0.00%
$ 3.04 million $ 32,334
9:39 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,334
9:38 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,335
9:37 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,335
9:36 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,335
9:35 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,335
9:34 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,335
9:33 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,359
9:32 PM $ 0.00305
+0.02%
$ 3.05 million $ 32,359
9:31 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,359
9:30 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,439
9:29 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,439
9:28 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,440
9:27 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,440
9:26 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,440
9:25 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,440
9:24 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,440
9:23 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,440
9:22 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,440
9:21 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,440
9:20 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,440
9:19 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,440
9:18 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,440
9:17 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,455
9:16 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,455
9:15 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,455
9:14 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,455
9:13 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,455
9:12 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,455
9:11 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,455
9:10 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,457
9:09 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,457
9:08 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,457
9:07 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,457
9:06 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,523
9:05 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,640
9:04 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,640
9:03 PM $ 0.00305
+0.11%
$ 3.05 million $ 32,641
9:02 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,647
9:01 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,647
9:00 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,647
8:59 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,647
8:58 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,647
8:57 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,647