LOFI Historical Data

LOFI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.00355
+0.48%
$ 3.55 million $ 42,571
Mar 1, 3 AM $ 0.00353
-1.22%
$ 3.53 million $ 42,070
Mar 1, 2 AM $ 0.00358
+3.16%
$ 3.58 million $ 43,572
Mar 1, 1 AM $ 0.00347
+0.71%
$ 3.47 million $ 41,002
Mar 1, 12 AM $ 0.00344
-0.15%
$ 3.44 million $ 36,710
Feb 28, 11 PM $ 0.00345
-0.62%
$ 3.45 million $ 36,907
Feb 28, 10 PM $ 0.00347
+1.37%
$ 3.47 million $ 35,093
Feb 28, 9 PM $ 0.00342
-0.18%
$ 3.42 million $ 35,281
Feb 28, 8 PM $ 0.00343
+1.54%
$ 3.43 million $ 35,042
Feb 28, 7 PM $ 0.00338
+0.73%
$ 3.38 million $ 33,734
Feb 28, 6 PM $ 0.00335
+2.11%
$ 3.35 million $ 34,477
Feb 28, 5 PM $ 0.00328
-0.01%
$ 3.28 million $ 34,855
Feb 28, 4 PM $ 0.00328
+0.85%
$ 3.28 million $ 39,521
Feb 28, 3 PM $ 0.00325
+0.01%
$ 3.25 million $ 40,360
Feb 28, 2 PM $ 0.00325
+0.29%
$ 3.25 million $ 48,932
Feb 28, 1 PM $ 0.00322
+0.35%
$ 3.22 million $ 47,881
Feb 28, 12 PM $ 0.00321
+0.36%
$ 3.21 million $ 50,262
Feb 28, 11 AM $ 0.00319
+0.11%
$ 3.19 million $ 49,645
Feb 28, 10 AM $ 0.00318
-0.64%
$ 3.18 million $ 49,555
Feb 28, 9 AM $ 0.0032
-0.81%
$ 3.2 million $ 50,042
Feb 28, 8 AM $ 0.00323
-1.09%
$ 3.23 million $ 50,182
Feb 28, 7 AM $ 0.00326
-0.72%
$ 3.26 million $ 42,377
Feb 28, 6 AM $ 0.00329
-2.77%
$ 3.29 million $ 42,401
Feb 28, 5 AM $ 0.00338
+0.19%
$ 3.38 million $ 42,762
Feb 28, 4 AM $ 0.00338
-1.39%
$ 3.38 million $ 42,876
Feb 28, 3 AM $ 0.00342
-0.58%
$ 3.42 million $ 44,805
Feb 28, 2 AM $ 0.00344
+0.42%
$ 3.44 million $ 43,861
Feb 28, 1 AM $ 0.00343
-0.39%
$ 3.43 million $ 47,949
Feb 28, 12 AM $ 0.00344
+0.54%
$ 3.44 million $ 48,036
Feb 27, 11 PM $ 0.00342
+0.09%
$ 3.42 million $ 47,902
Feb 27, 10 PM $ 0.00342
+0.25%
$ 3.42 million $ 47,813
Feb 27, 9 PM $ 0.00341
+0.34%
$ 3.41 million $ 47,362
Feb 27, 8 PM $ 0.0034
-0.15%
$ 3.4 million $ 48,924
Feb 27, 7 PM $ 0.00341
+0.04%
$ 3.41 million $ 50,672
Feb 27, 6 PM $ 0.00341
+0.26%
$ 3.41 million $ 50,453
Feb 27, 5 PM $ 0.0034
+1.72%
$ 3.4 million $ 49,607
Feb 27, 4 PM $ 0.00334
-1.22%
$ 3.34 million $ 44,326
Feb 27, 3 PM $ 0.00338
+0.54%
$ 3.38 million $ 44,715
Feb 27, 2 PM $ 0.00336
-1.49%
$ 3.36 million $ 36,393
Feb 27, 1 PM $ 0.00341
-1.75%
$ 3.41 million $ 36,479
Feb 27, 12 PM $ 0.00347
+0.72%
$ 3.47 million $ 33,606
Feb 27, 11 AM $ 0.00345
-2.75%
$ 3.45 million $ 34,433
Feb 27, 10 AM $ 0.00355
-1.44%
$ 3.55 million $ 34,631
Feb 27, 9 AM $ 0.0036
-1.30%
$ 3.6 million $ 35,139
Feb 27, 8 AM $ 0.00365
+1.29%
$ 3.65 million $ 35,274
Feb 27, 7 AM $ 0.0036
+0.14%
$ 3.6 million $ 35,945
Feb 27, 6 AM $ 0.00359
-1.49%
$ 3.59 million $ 35,859
Feb 27, 5 AM $ 0.00365
+0.78%
$ 3.65 million $ 35,270
Feb 27, 4 AM $ 0.00362
+2.04%
$ 3.62 million $ 35,885
Feb 27, 3 AM $ 0.00355
+0.25%
$ 3.55 million $ 34,021