Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 PM $0.00399
-1.00%
$3.99 million $74,905
Aug 13, 1 PM $0.00403
+0.43%
$4.03 million $65,192
Aug 13, 12 PM $0.00401
+0.06%
$4.01 million $62,583
Aug 13, 11 AM $0.00401
-0.38%
$4.01 million $59,492
Aug 13, 10 AM $0.00402
-4.21%
$4.02 million $56,623
Aug 13, 9 AM $0.0042
-0.35%
$4.2 million $49,367
Aug 13, 8 AM $0.00421
+1.46%
$4.21 million $45,727
Aug 13, 7 AM $0.00415
+0.16%
$4.15 million $41,596
Aug 13, 6 AM $0.00415
+0.52%
$4.15 million $36,948
Aug 13, 5 AM $0.00413
-0.43%
$4.13 million $34,316
Aug 13, 4 AM $0.00414
-0.09%
$4.14 million $31,229
Aug 13, 3 AM $0.00415
+0.67%
$4.15 million $28,540
Aug 13, 2 AM $0.00412
-0.13%
$4.12 million $24,622
Aug 13, 1 AM $0.00412
-0.09%
$4.12 million $20,607
Aug 13, 12 AM $0.00413
-0.04%
$4.13 million $18,520
Aug 12, 11 PM $0.00413
-0.36%
$4.13 million $15,838
Aug 12, 10 PM $0.00414
-0.35%
$4.14 million $13,175
Aug 12, 9 PM $0.00416
-0.18%
$4.16 million $13,413
Aug 12, 8 PM $0.00417
+0.53%
$4.17 million $19,930
Aug 12, 7 PM $0.00415
-0.06%
$4.15 million $19,935
Aug 12, 6 PM $0.00415
-0.03%
$4.15 million $21,075
Aug 12, 5 PM $0.00415
+0.07%
$4.15 million $51,713
Aug 12, 4 PM $0.00415
-0.31%
$4.15 million $51,874
Aug 12, 3 PM $0.00416
-0.01%
$4.16 million $53,291
Aug 12, 2 PM $0.00416
+0.24%
$4.16 million $58,060
Aug 12, 1 PM $0.00415
+0.63%
$4.15 million $63,195
Aug 12, 12 PM $0.00413
+0.14%
$4.13 million $67,948
Aug 12, 11 AM $0.00412
+0.01%
$4.12 million $80,622
Aug 12, 10 AM $0.00412
+0.13%
$4.12 million $83,076
Aug 12, 9 AM $0.00411
-0.06%
$4.11 million $84,889
Aug 12, 8 AM $0.00412
+0.32%
$4.12 million $85,699
Aug 12, 7 AM $0.0041
-0.13%
$4.1 million $87,303
Aug 12, 6 AM $0.00411
+0.07%
$4.11 million $89,545
Aug 12, 5 AM $0.0041
+0.08%
$4.1 million $98,318
Aug 12, 4 AM $0.0041
+0.26%
$4.1 million $124,887
Aug 12, 3 AM $0.00409
-0.26%
$4.09 million $146,594
Aug 12, 2 AM $0.0041
+0.21%
$4.1 million $190,697
Aug 12, 1 AM $0.00409
+0.63%
$4.09 million $190,805
Aug 12, 12 AM $0.00407
-0.05%
$4.07 million $190,169
Aug 11, 11 PM $0.00407
+0.31%
$4.07 million $189,785
Aug 11, 10 PM $0.00406
-0.30%
$4.06 million $189,722
Aug 11, 9 PM $0.00407
-3.98%
$4.07 million $190,054
Aug 11, 8 PM $0.00424
+1.46%
$4.24 million $195,597
Aug 11, 7 PM $0.00418
+0.52%
$4.18 million $195,271
Aug 11, 6 PM $0.00416
+0.44%
$4.16 million $193,457
Aug 11, 5 PM $0.00414
-0.01%
$4.14 million $162,943
Aug 11, 4 PM $0.00414
-0.91%
$4.14 million $163,250
Aug 11, 3 PM $0.00418
-1.85%
$4.18 million $163,304
Aug 11, 2 PM $0.00425
-2.15%
$4.25 million $159,984
Aug 11, 1 PM $0.00435
-2.06%
$4.35 million $155,308