LOFI Historical Data

LOFI Page 26
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,080
10:19 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,080
10:18 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,080
10:17 PM $ 0.00304
+0.01%
$ 3.04 million $ 32,357
10:16 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,357
10:15 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,357
10:14 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,357
10:13 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,357
10:12 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,357
10:11 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,357
10:10 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,357
10:09 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,357
10:08 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,357
10:07 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,357
10:06 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,357
10:05 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,357
10:04 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,357
10:03 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,357
10:02 PM $ 0.00304
+0.06%
$ 3.04 million $ 32,522
10:01 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,522
10:00 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,522
9:59 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,522
9:58 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,522
9:57 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,522
9:56 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,522
9:55 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,522
9:54 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,522
9:53 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,522
9:52 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,522
9:51 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,522
9:50 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,522
9:49 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,523
9:48 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,523
9:47 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,526
9:46 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,526
9:45 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,526
9:44 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,526
9:43 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,526
9:42 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,458
9:41 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,458
9:40 PM $ 0.00305
+0.00%
$ 3.04 million $ 32,334
9:39 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,334
9:38 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,335
9:37 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,335
9:36 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,335
9:35 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,335
9:34 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,335
9:33 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,359
9:32 PM $ 0.00305
+0.02%
$ 3.05 million $ 32,359
9:31 PM $ 0.00305
+0.00%
$ 3.05 million $ 32,359