LOFI Historical Data

LOFI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00362
+2.04%
$ 3.62 million $ 35,885
Feb 27, 3 AM $ 0.00355
+0.25%
$ 3.55 million $ 34,021
Feb 27, 2 AM $ 0.00354
+0.24%
$ 3.54 million $ 34,337
Feb 27, 1 AM $ 0.00353
+0.15%
$ 3.53 million $ 32,410
Feb 27, 12 AM $ 0.00353
+0.04%
$ 3.53 million $ 32,872
Feb 26, 11 PM $ 0.00353
-0.46%
$ 3.53 million $ 35,562
Feb 26, 10 PM $ 0.00355
+0.77%
$ 3.55 million $ 38,459
Feb 26, 9 PM $ 0.00352
-1.22%
$ 3.52 million $ 40,126
Feb 26, 8 PM $ 0.00355
+0.33%
$ 3.55 million $ 47,938
Feb 26, 7 PM $ 0.00354
+1.60%
$ 3.54 million $ 48,287
Feb 26, 6 PM $ 0.00349
+0.51%
$ 3.49 million $ 48,654
Feb 26, 5 PM $ 0.00347
-1.19%
$ 3.47 million $ 49,449
Feb 26, 4 PM $ 0.00351
-1.71%
$ 3.51 million $ 52,108
Feb 26, 3 PM $ 0.00357
+0.43%
$ 3.57 million $ 52,004
Feb 26, 2 PM $ 0.00356
-1.13%
$ 3.56 million $ 53,556
Feb 26, 1 PM $ 0.0036
-0.10%
$ 3.6 million $ 52,219
Feb 26, 12 PM $ 0.0036
-0.15%
$ 3.6 million $ 52,515
Feb 26, 11 AM $ 0.00361
-1.40%
$ 3.61 million $ 61,715
Feb 26, 10 AM $ 0.00366
-0.90%
$ 3.66 million $ 65,774
Feb 26, 9 AM $ 0.00369
+0.61%
$ 3.69 million $ 65,327
Feb 26, 8 AM $ 0.00367
+0.88%
$ 3.67 million $ 65,055
Feb 26, 7 AM $ 0.00363
+0.08%
$ 3.63 million $ 69,335
Feb 26, 6 AM $ 0.00363
+0.53%
$ 3.63 million $ 62,690
Feb 26, 5 AM $ 0.00361
+0.04%
$ 3.61 million $ 72,080
Feb 26, 4 AM $ 0.00361
+0.21%
$ 3.61 million $ 75,195
Feb 26, 3 AM $ 0.0036
-0.44%
$ 3.6 million $ 85,745
Feb 26, 2 AM $ 0.00362
+0.28%
$ 3.62 million $ 85,543
Feb 26, 1 AM $ 0.0036
-0.58%
$ 3.6 million $ 85,044
Feb 26, 12 AM $ 0.00362
-0.81%
$ 3.62 million $ 89,832
Feb 25, 11 PM $ 0.00365
-2.64%
$ 3.65 million $ 87,644
Feb 25, 10 PM $ 0.00376
-2.04%
$ 3.76 million $ 84,670
Feb 25, 9 PM $ 0.00383
-1.16%
$ 3.83 million $ 82,061
Feb 25, 8 PM $ 0.00388
+1.88%
$ 3.88 million $ 82,034
Feb 25, 7 PM $ 0.00381
-0.70%
$ 3.81 million $ 80,001
Feb 25, 6 PM $ 0.00383
+2.02%
$ 3.83 million $ 80,345
Feb 25, 5 PM $ 0.00376
+1.93%
$ 3.76 million $ 82,403
Feb 25, 4 PM $ 0.00369
+0.48%
$ 3.69 million $ 82,107
Feb 25, 3 PM $ 0.00367
+2.26%
$ 3.67 million $ 83,511
Feb 25, 2 PM $ 0.00358
+0.05%
$ 3.58 million $ 83,781
Feb 25, 1 PM $ 0.00358
+2.48%
$ 3.58 million $ 86,027
Feb 25, 12 PM $ 0.00349
+7.72%
$ 3.49 million $ 84,817
Feb 25, 11 AM $ 0.00324
+2.30%
$ 3.24 million $ 79,590
Feb 25, 10 AM $ 0.00317
-0.33%
$ 3.17 million $ 73,418
Feb 25, 9 AM $ 0.00318
+0.74%
$ 3.18 million $ 73,519
Feb 25, 8 AM $ 0.00316
+2.98%
$ 3.16 million $ 80,509
Feb 25, 7 AM $ 0.00306
-1.24%
$ 3.06 million $ 75,206
Feb 25, 6 AM $ 0.0031
+2.55%
$ 3.1 million $ 75,389
Feb 25, 5 AM $ 0.00303
-1.41%
$ 3.03 million $ 71,870
Feb 25, 4 AM $ 0.0031
-5.62%
$ 3.1 million $ 69,241
Feb 25, 3 AM $ 0.00329
-0.08%
$ 3.29 million $ 58,199