Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 PM $0.00435
-2.06%
$4.35 million $155,308
Aug 11, 12 PM $0.00444
+0.38%
$4.44 million $122,062
Aug 11, 11 AM $0.00442
-0.93%
$4.42 million $139,101
Aug 11, 10 AM $0.00446
-1.03%
$4.46 million $132,839
Aug 11, 9 AM $0.00451
+0.31%
$4.51 million $131,651
Aug 11, 8 AM $0.0045
-0.08%
$4.5 million $134,007
Aug 11, 7 AM $0.0045
+0.26%
$4.5 million $132,012
Aug 11, 6 AM $0.00449
-3.31%
$4.49 million $128,563
Aug 11, 5 AM $0.00464
-5.60%
$4.64 million $121,270
Aug 11, 4 AM $0.00492
+2.79%
$4.92 million $98,423
Aug 11, 3 AM $0.00479
+23.80%
$4.79 million $74,866
Aug 11, 2 AM $0.00387
+0.22%
$3.87 million $34,436
Aug 11, 1 AM $0.00386
+0.98%
$3.86 million $34,297
Aug 11, 12 AM $0.00382
+0.23%
$3.82 million $34,084
Aug 10, 11 PM $0.00381
-0.77%
$3.81 million $33,998
Aug 10, 10 PM $0.00384
+0.36%
$3.84 million $35,740
Aug 10, 9 PM $0.00382
+3.55%
$3.82 million $34,694
Aug 10, 8 PM $0.00369
+0.08%
$3.69 million $23,151
Aug 10, 7 PM $0.00369
+0.16%
$3.69 million $23,073
Aug 10, 6 PM $0.00368
-0.17%
$3.68 million $23,104
Aug 10, 5 PM $0.00369
-0.02%
$3.69 million $22,709
Aug 10, 4 PM $0.00369
-0.12%
$3.69 million $22,284
Aug 10, 3 PM $0.0037
-0.20%
$3.7 million $21,261
Aug 10, 2 PM $0.0037
+0.18%
$3.7 million $20,892
Aug 10, 1 PM $0.0037
-0.38%
$3.7 million $19,918
Aug 10, 12 PM $0.00371
+0.43%
$3.71 million $20,656
Aug 10, 11 AM $0.0037
+0.82%
$3.7 million $20,671
Aug 10, 10 AM $0.00367
-0.59%
$3.67 million $20,493
Aug 10, 9 AM $0.00369
+1.26%
$3.69 million $19,995
Aug 10, 8 AM $0.00364
+0.06%
$3.64 million $16,679
Aug 10, 7 AM $0.00364
-0.09%
$3.64 million $16,654
Aug 10, 6 AM $0.00364
+0.06%
$3.64 million $16,656
Aug 10, 5 AM $0.00364
+0.04%
$3.64 million $16,652
Aug 10, 4 AM $0.00364
-0.06%
$3.64 million $16,727
Aug 10, 3 AM $0.00364
+0.06%
$3.64 million $17,542
Aug 10, 2 AM $0.00364
-0.06%
$3.64 million $15,946
Aug 10, 1 AM $0.00364
+0.01%
$3.64 million $15,881
Aug 10, 12 AM $0.00364
-0.42%
$3.64 million $15,829
Aug 9, 11 PM $0.00366
+0.31%
$3.66 million $16,044
Aug 9, 10 PM $0.00364
-0.58%
$3.64 million $14,183
Aug 9, 9 PM $0.00367
+0.29%
$3.67 million $14,175
Aug 9, 8 PM $0.00365
+0.02%
$3.65 million $14,310
Aug 9, 7 PM $0.00365
-0.02%
$3.65 million $14,455
Aug 9, 6 PM $0.00365
-0.34%
$3.65 million $14,594
Aug 9, 5 PM $0.00367
+0.04%
$3.67 million $15,742
Aug 9, 4 PM $0.00367
-0.03%
$3.67 million $15,651
Aug 9, 3 PM $0.00367
-0.01%
$3.67 million $15,690
Aug 9, 2 PM $0.00367
+0.30%
$3.67 million $16,531
Aug 9, 1 PM $0.00366
-0.13%
$3.66 million $18,445
Aug 9, 12 PM $0.00366
-0.05%
$3.66 million $16,886