LOFI Historical Data

LOFI Page 27
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,617
11:01 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,617
11:00 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,617
10:59 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,617
10:58 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,617
10:57 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,617
10:56 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,617
10:55 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,617
10:54 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,617
10:53 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,617
10:52 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,617
10:51 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,617
10:50 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,617
10:49 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,617
10:48 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,617
10:47 PM $ 0.00304
+0.04%
$ 3.04 million $ 32,661
10:46 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,661
10:45 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,661
10:44 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,661
10:43 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,661
10:42 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,661
10:41 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,661
10:40 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,661
10:39 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,661
10:38 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,661
10:37 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,661
10:36 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,661
10:35 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,661
10:34 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,661
10:33 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,661
10:32 PM $ 0.00304
-0.22%
$ 3.04 million $ 32,716
10:31 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,104
10:30 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,104
10:29 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,104
10:28 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,104
10:27 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,079
10:26 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,079
10:25 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,079
10:24 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,080
10:23 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,080
10:22 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,080
10:21 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,080
10:20 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,080
10:19 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,080
10:18 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,080
10:17 PM $ 0.00304
+0.01%
$ 3.04 million $ 32,357
10:16 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,357
10:15 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,357
10:14 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,357
10:13 PM $ 0.00304
+0.00%
$ 3.04 million $ 32,357