Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 PM $0.00366
-0.05%
$3.66 million $16,886
Aug 9, 11 AM $0.00366
+0.01%
$3.66 million $16,967
Aug 9, 10 AM $0.00366
+0.43%
$3.66 million $16,947
Aug 9, 9 AM $0.00365
-0.04%
$3.65 million $16,957
Aug 9, 8 AM $0.00365
+0.01%
$3.65 million $18,767
Aug 9, 7 AM $0.00365
-0.02%
$3.65 million $19,310
Aug 9, 6 AM $0.00365
+0.04%
$3.65 million $19,313
Aug 9, 5 AM $0.00365
-0.09%
$3.65 million $19,310
Aug 9, 4 AM $0.00365
+0.11%
$3.65 million $19,220
Aug 9, 3 AM $0.00365
-0.36%
$3.65 million $19,219
Aug 9, 2 AM $0.00366
-0.24%
$3.66 million $11,478
Aug 9, 1 AM $0.00367
+0.18%
$3.67 million $11,570
Aug 9, 12 AM $0.00366
+0.15%
$3.66 million $11,570
Aug 8, 11 PM $0.00366
+0.21%
$3.66 million $11,346
Aug 8, 10 PM $0.00365
-0.38%
$3.65 million $11,379
Aug 8, 9 PM $0.00366
-0.09%
$3.66 million $11,283
Aug 8, 8 PM $0.00367
+0.04%
$3.67 million $11,292
Aug 8, 7 PM $0.00366
-0.08%
$3.66 million $11,178
Aug 8, 6 PM $0.00367
-0.12%
$3.67 million $10,955
Aug 8, 5 PM $0.00367
+0.14%
$3.67 million $9,768
Aug 8, 4 PM $0.00367
-0.13%
$3.67 million $9,717
Aug 8, 3 PM $0.00367
-0.13%
$3.67 million $9,632
Aug 8, 2 PM $0.00368
+0.04%
$3.68 million $8,616
Aug 8, 1 PM $0.00367
+0.25%
$3.67 million $9,266
Aug 8, 12 PM $0.00367
+0.03%
$3.67 million $10,119
Aug 8, 11 AM $0.00366
-0.05%
$3.66 million $10,190
Aug 8, 10 AM $0.00367
-0.02%
$3.67 million $10,220
Aug 8, 9 AM $0.00367
+0.27%
$3.67 million $10,100
Aug 8, 8 AM $0.00366
-0.32%
$3.66 million $10,025
Aug 8, 7 AM $0.00367
+0.22%
$3.67 million $9,682
Aug 8, 6 AM $0.00366
-0.02%
$3.66 million $10,025
Aug 8, 5 AM $0.00366
+0.06%
$3.66 million $10,044
Aug 8, 4 AM $0.00366
-0.01%
$3.66 million $9,728
Aug 8, 3 AM $0.00366
+0.16%
$3.66 million $9,538
Aug 8, 2 AM $0.00365
-0.24%
$3.65 million $9,534
Aug 8, 1 AM $0.00366
+0.09%
$3.66 million $9,830
Aug 8, 12 AM $0.00366
+0.09%
$3.66 million $9,964
Aug 7, 11 PM $0.00365
+0.21%
$3.65 million $10,150
Aug 7, 10 PM $0.00365
-0.05%
$3.65 million $10,248
Aug 7, 9 PM $0.00365
-0.19%
$3.65 million $10,500
Aug 7, 8 PM $0.00366
+0.07%
$3.66 million $10,807
Aug 7, 7 PM $0.00365
+0.03%
$3.65 million $11,017
Aug 7, 6 PM $0.00365
-0.05%
$3.65 million $11,110
Aug 7, 5 PM $0.00365
-0.07%
$3.65 million $11,237
Aug 7, 4 PM $0.00366
+0.26%
$3.66 million $11,337
Aug 7, 3 PM $0.00365
+0.09%
$3.65 million $11,725
Aug 7, 2 PM $0.00364
-0.04%
$3.64 million $11,968
Aug 7, 1 PM $0.00364
+0.04%
$3.64 million $10,096
Aug 7, 12 PM $0.00364
-0.25%
$3.64 million $9,498
Aug 7, 11 AM $0.00365
-0.04%
$3.65 million $9,590