LOFI Historical Data

LOFI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0031
-5.62%
$ 3.1 million $ 69,241
Feb 25, 3 AM $ 0.00329
-0.08%
$ 3.29 million $ 58,199
Feb 25, 2 AM $ 0.00329
+0.33%
$ 3.29 million $ 59,098
Feb 25, 1 AM $ 0.00329
+2.99%
$ 3.29 million $ 58,744
Feb 25, 12 AM $ 0.0032
-0.30%
$ 3.2 million $ 57,520
Feb 24, 11 PM $ 0.00321
-0.53%
$ 3.21 million $ 56,972
Feb 24, 10 PM $ 0.00322
-0.11%
$ 3.22 million $ 58,462
Feb 24, 9 PM $ 0.00323
-3.14%
$ 3.23 million $ 58,602
Feb 24, 8 PM $ 0.00333
+1.27%
$ 3.33 million $ 56,750
Feb 24, 7 PM $ 0.00328
-0.20%
$ 3.28 million $ 56,786
Feb 24, 6 PM $ 0.00329
+0.39%
$ 3.29 million $ 55,734
Feb 24, 5 PM $ 0.00328
+0.18%
$ 3.28 million $ 51,836
Feb 24, 4 PM $ 0.00327
+0.52%
$ 3.27 million $ 53,275
Feb 24, 3 PM $ 0.00326
+3.75%
$ 3.26 million $ 51,347
Feb 24, 2 PM $ 0.00314
+1.43%
$ 3.14 million $ 50,343
Feb 24, 1 PM $ 0.00309
+0.44%
$ 3.09 million $ 49,594
Feb 24, 12 PM $ 0.00308
-0.30%
$ 3.08 million $ 46,567
Feb 24, 11 AM $ 0.00309
+0.34%
$ 3.09 million $ 48,225
Feb 24, 10 AM $ 0.00308
+0.43%
$ 3.08 million $ 49,811
Feb 24, 9 AM $ 0.00307
+0.97%
$ 3.07 million $ 50,328
Feb 24, 8 AM $ 0.00304
+0.53%
$ 3.04 million $ 44,009
Feb 24, 7 AM $ 0.00303
-2.35%
$ 3.03 million $ 44,251
Feb 24, 6 AM $ 0.0031
-0.89%
$ 3.1 million $ 44,501
Feb 24, 5 AM $ 0.00313
-0.09%
$ 3.13 million $ 44,697
Feb 24, 4 AM $ 0.00313
-0.29%
$ 3.13 million $ 47,097
Feb 24, 3 AM $ 0.00314
-1.18%
$ 3.14 million $ 47,139
Feb 24, 2 AM $ 0.00318
-0.13%
$ 3.18 million $ 45,771
Feb 24, 1 AM $ 0.00318
-1.36%
$ 3.18 million $ 45,705
Feb 24, 12 AM $ 0.00323
-0.25%
$ 3.23 million $ 46,787
Feb 23, 11 PM $ 0.00324
+0.46%
$ 3.24 million $ 47,047
Feb 23, 10 PM $ 0.00322
+0.18%
$ 3.22 million $ 46,075
Feb 23, 9 PM $ 0.00321
+0.88%
$ 3.21 million $ 45,669
Feb 23, 8 PM $ 0.00319
+1.00%
$ 3.19 million $ 46,249
Feb 23, 7 PM $ 0.00316
-0.83%
$ 3.16 million $ 46,281
Feb 23, 6 PM $ 0.00318
+0.20%
$ 3.18 million $ 46,559
Feb 23, 5 PM $ 0.00315
-2.88%
$ 3.15 million $ 46,579
Feb 23, 4 PM $ 0.00325
-0.46%
$ 3.25 million $ 46,000
Feb 23, 3 PM $ 0.00326
-0.12%
$ 3.26 million $ 44,307
Feb 23, 2 PM $ 0.00327
-1.00%
$ 3.27 million $ 45,134
Feb 23, 1 PM $ 0.0033
-0.85%
$ 3.3 million $ 44,687
Feb 23, 12 PM $ 0.00333
+1.14%
$ 3.33 million $ 43,966
Feb 23, 11 AM $ 0.0033
-0.73%
$ 3.3 million $ 42,569
Feb 23, 10 AM $ 0.00332
-0.40%
$ 3.32 million $ 41,831
Feb 23, 9 AM $ 0.00334
+2.20%
$ 3.34 million $ 41,517
Feb 23, 8 AM $ 0.00326
-0.40%
$ 3.26 million $ 39,734
Feb 23, 7 AM $ 0.00328
-0.14%
$ 3.28 million $ 40,056
Feb 23, 6 AM $ 0.00328
+1.51%
$ 3.28 million $ 39,673
Feb 23, 5 AM $ 0.00323
+0.54%
$ 3.23 million $ 39,587
Feb 23, 4 AM $ 0.00321
-0.56%
$ 3.21 million $ 37,014
Feb 23, 3 AM $ 0.00323
+0.59%
$ 3.23 million $ 37,347